Gruma SAB de CV

GPAGF
🏛️ mexico →
341.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 329.84 329.84 327.57 327.57 0.7K
08:35 328.67 329.71 327.65 329.71 1.3K
08:40 329.72 329.72 328.90 329.00 1.0K
08:45 329.71 330.99 329.43 330.36 1.0K
08:50 330.70 330.70 329.52 330.05 0.6K
08:55 330.05 330.06 329.79 329.93 0.9K
09:00 329.93 330.05 329.73 330.04 1.3K
09:05 330.01 330.06 329.42 329.42 0.9K
09:10 328.71 330.01 328.71 330.01 1.4K
09:15 329.95 330.01 329.60 330.00 1.7K
09:20 330.01 330.65 329.19 329.44 2.3K
09:25 329.44 329.80 328.99 328.99 1.5K
09:30 329.38 329.80 329.27 329.75 2.1K
09:35 329.74 329.97 329.28 329.97 2.2K
09:40 329.97 330.30 329.69 329.69 1.8K
09:45 330.00 330.01 329.84 330.01 2.0K
09:50 329.84 330.01 329.68 330.01 1.6K
09:55 330.00 330.44 329.72 330.00 2.5K
10:00 330.01 330.01 329.75 330.00 1.4K
10:05 329.69 330.00 328.99 329.39 2.2K
10:10 329.39 329.87 329.17 329.44 2.2K
10:15 329.40 329.79 329.02 329.33 1.6K
10:20 329.34 329.34 328.43 328.80 1.5K
10:25 328.80 329.32 328.73 329.20 1.6K
10:30 329.20 329.28 329.18 329.28 1.3K
10:35 329.28 329.30 329.28 329.29 1.5K
10:40 329.29 329.41 329.02 329.34 3.7K
10:45 329.34 329.34 329.33 329.34 1.1K
10:50 329.34 329.39 329.11 329.39 1.4K
10:55 329.40 329.50 329.33 329.50 1.5K
11:00 329.50 329.75 329.39 329.75 2.4K
11:05 329.72 330.00 329.40 329.96 2.0K
11:10 330.00 330.00 329.73 330.00 5.2K
11:15 330.00 330.00 329.74 329.98 2.8K
11:20 329.98 330.44 329.74 330.43 13.3K
11:25 330.08 331.42 330.08 330.68 5.4K
11:30 330.67 331.50 330.33 330.80 2.1K
11:35 330.80 330.84 330.77 330.84 1.2K
11:40 330.84 330.84 329.66 330.30 2.9K
11:45 330.02 330.46 330.02 330.46 1.4K
11:50 330.46 330.49 330.18 330.27 1.1K
11:55 330.27 330.50 330.26 330.50 1.3K
12:00 330.50 330.50 330.28 330.38 2.2K
12:05 330.37 330.41 329.60 330.08 3.1K
12:10 330.31 330.36 330.00 330.28 2.3K
12:15 330.28 330.75 330.14 330.64 2.5K
12:20 330.64 330.65 330.21 330.54 3.0K
12:25 330.52 330.62 330.08 330.21 2.2K
12:30 330.21 330.25 329.88 330.03 2.2K
12:35 330.03 330.16 329.68 330.16 2.1K
12:40 330.16 330.33 330.08 330.16 1.8K
12:45 330.16 330.16 329.58 329.58 1.7K
12:50 330.00 330.14 330.00 330.14 2.7K
12:55 330.14 330.24 329.87 329.87 2.8K
13:00 329.02 330.18 329.02 330.18 8.8K
13:05 330.21 330.21 329.00 330.01 7.0K
13:10 330.01 330.09 329.50 330.04 3.0K
13:15 330.05 330.05 329.68 329.68 2.1K
13:20 329.68 330.02 329.06 329.95 4.3K
13:25 329.95 330.14 329.71 330.07 2.4K
13:30 330.07 330.11 329.50 329.54 2.3K
13:35 329.54 330.49 329.54 330.11 2.2K
13:40 330.11 330.15 329.70 329.75 2.7K
13:45 329.75 330.14 329.75 330.14 1.7K
13:50 330.14 330.19 329.80 330.19 1.5K
13:55 330.20 330.24 329.90 330.24 3.0K
14:00 330.26 330.43 329.54 330.03 2.4K
14:05 330.03 330.10 329.67 330.00 2.9K
14:10 330.00 330.11 329.85 330.09 2.7K
14:15 330.11 330.12 329.91 330.07 2.7K
14:20 330.07 330.11 329.44 330.04 4.4K
14:25 330.04 330.33 330.00 330.01 4.4K
14:30 330.01 330.22 329.41 330.22 3.6K
14:35 330.26 330.73 330.25 330.28 4.4K
14:40 329.81 330.13 328.22 329.91 18.5K
14:45 329.77 329.77 328.26 329.17 13.4K
14:50 329.33 329.33 329.07 329.08 11.6K
14:55 329.08 330.32 328.91 330.32 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available