Grupa Azoty SA

ATTP
🏛️ poland →
18.99
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.14 18.37 18.11 18.11 3.4K
09:05 18.29 18.29 18.12 18.24 1.7K
09:10 18.21 18.24 18.13 18.24 5.2K
09:15 18.24 18.27 18.24 18.27 0.3K
09:20 18.20 18.27 18.20 18.27 0.8K
09:25 18.27 18.51 18.27 18.51 10.9K
09:30 18.46 18.46 18.44 18.45 0.4K
09:35 18.38 18.38 18.35 18.38 0.4K
09:40 18.44 18.45 18.35 18.35 1.2K
09:45 18.39 18.39 18.31 18.39 0.7K
09:50 18.38 18.38 18.38 18.38 0.2K
09:55 18.36 18.36 18.30 18.30 0.5K
10:00 18.29 18.31 18.24 18.24 0.8K
10:05 18.33 18.36 18.33 18.36 0.2K
10:10 18.34 18.34 18.20 18.20 1.4K
10:15 18.25 18.25 18.23 18.25 0.7K
10:20 18.20 18.25 18.20 18.25 0.1K
10:25 18.25 18.26 18.25 18.26 1.2K
10:30 18.29 18.29 18.24 18.24 0.1K
10:35 18.30 18.31 18.30 18.31 0.1K
10:50 18.30 18.31 18.30 18.31 0.8K
10:55 18.33 18.34 18.33 18.34 0.8K
11:00 18.34 18.34 18.34 18.34 0.3K
11:05 18.30 18.30 18.30 18.30 0.1K
11:10 18.25 18.25 18.25 18.25 0.0K
11:15 18.25 18.45 18.25 18.45 1.5K
11:20 18.48 18.48 18.33 18.35 1.0K
11:25 18.35 18.35 18.35 18.35 0.1K
11:30 18.47 18.56 18.33 18.54 3.7K
11:35 18.56 18.57 18.50 18.57 4.3K
11:40 18.58 18.70 18.55 18.55 4.2K
11:45 18.61 18.79 18.61 18.67 3.2K
11:50 18.77 18.77 18.68 18.68 0.5K
11:55 18.70 18.70 18.65 18.70 2.3K
12:00 18.67 18.67 18.55 18.60 1.5K
12:05 18.62 18.65 18.62 18.65 0.3K
12:10 18.62 18.69 18.62 18.69 3.5K
12:15 18.70 18.71 18.70 18.71 0.4K
12:20 18.66 18.66 18.66 18.66 1.5K
12:25 18.61 18.61 18.61 18.61 0.2K
12:30 18.70 18.70 18.70 18.70 0.1K
12:40 18.65 18.65 18.65 18.65 2.0K
12:45 18.63 18.73 18.63 18.73 2.7K
12:50 18.75 18.80 18.75 18.80 2.6K
12:55 18.80 18.81 18.60 18.60 1.6K
13:00 18.61 18.61 18.61 18.61 0.2K
13:05 18.78 18.78 18.75 18.75 0.0K
13:15 18.73 18.76 18.73 18.76 1.6K
13:20 18.72 18.73 18.65 18.73 1.0K
13:25 18.73 18.73 18.73 18.73 0.1K
13:30 18.70 18.70 18.70 18.70 0.6K
13:35 18.68 18.68 18.68 18.68 0.1K
13:40 18.70 18.72 18.69 18.69 1.2K
13:45 18.68 18.70 18.68 18.68 1.7K
13:55 18.70 18.70 18.70 18.70 1.0K
14:00 18.65 18.65 18.60 18.65 1.0K
14:05 18.60 18.68 18.60 18.68 0.8K
14:15 18.60 18.67 18.60 18.67 0.8K
14:20 18.60 18.60 18.60 18.60 0.2K
14:25 18.68 18.68 18.64 18.64 0.6K
14:30 18.63 18.68 18.61 18.68 0.4K
14:40 18.60 18.60 18.60 18.60 0.4K
14:45 18.60 18.60 18.60 18.60 0.1K
14:50 18.50 18.64 18.50 18.51 1.6K
14:55 18.51 18.51 18.51 18.51 0.1K
15:00 18.62 18.62 18.62 18.62 1.0K
15:05 18.64 18.64 18.64 18.64 0.0K
15:10 18.64 18.64 18.51 18.51 2.0K
15:30 18.51 18.51 18.50 18.50 0.7K
15:35 18.57 18.57 18.57 18.57 0.0K
15:40 18.50 18.56 18.50 18.50 0.5K
15:45 18.54 18.57 18.54 18.57 0.4K
15:50 18.50 18.51 18.50 18.51 2.8K
16:00 18.53 18.53 18.53 18.53 0.7K
16:05 18.54 18.54 18.54 18.54 1.0K
16:10 18.51 18.55 18.51 18.55 0.0K
16:20 18.52 18.55 18.52 18.55 0.2K
16:25 18.59 18.65 18.59 18.65 3.1K
16:30 18.65 18.65 18.64 18.64 0.7K
16:35 18.62 18.67 18.62 18.64 0.8K
16:40 18.68 18.68 18.62 18.62 0.4K
16:45 18.68 18.70 18.62 18.62 1.0K
17:00 18.70 18.70 18.70 18.70 8.1K
17:05 18.70 18.70 18.70 18.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available