Grupa Azoty SA

ATTP
🏛️ poland →
19.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.20 19.23 19.12 19.12 4.6K
09:05 19.11 19.34 19.11 19.34 4.6K
09:10 19.26 19.29 19.22 19.22 3.0K
09:15 19.25 19.25 19.17 19.17 0.2K
09:20 19.13 19.30 19.11 19.30 5.4K
09:25 19.28 19.28 19.20 19.20 0.8K
09:30 19.29 19.29 19.12 19.16 3.4K
09:35 19.13 19.19 19.12 19.19 1.1K
09:40 19.13 19.13 19.11 19.13 0.4K
09:45 19.22 19.22 19.11 19.11 0.5K
09:50 19.11 19.12 19.11 19.11 0.2K
09:55 19.12 19.19 19.12 19.19 0.3K
10:00 19.13 19.23 19.13 19.15 0.3K
10:05 19.15 19.20 19.14 19.20 1.3K
10:10 19.23 19.24 19.17 19.17 0.2K
10:15 19.17 19.17 19.17 19.17 0.2K
10:20 19.24 19.24 19.17 19.17 0.3K
10:25 19.17 19.17 19.17 19.17 0.1K
10:30 19.17 19.25 19.17 19.25 0.2K
10:35 19.18 19.23 19.18 19.19 1.1K
10:40 19.18 19.19 19.18 19.19 0.1K
10:45 19.25 19.25 19.19 19.19 0.2K
10:50 19.25 19.25 19.20 19.20 0.5K
10:55 19.20 19.20 19.11 19.20 8.4K
11:00 19.23 19.24 19.23 19.24 0.8K
11:05 19.22 19.22 19.12 19.19 1.1K
11:10 19.12 19.14 19.12 19.14 4.0K
11:15 19.14 19.16 19.14 19.16 0.7K
11:20 19.13 19.13 19.13 19.13 0.6K
11:25 19.16 19.16 19.12 19.12 0.4K
11:30 19.13 19.13 19.13 19.13 0.1K
11:35 19.13 19.13 19.13 19.13 0.5K
11:40 19.13 19.13 19.12 19.12 0.4K
11:45 19.25 19.25 19.15 19.15 2.7K
11:50 19.15 19.15 19.15 19.15 0.4K
11:55 19.14 19.14 19.12 19.14 4.4K
12:00 19.11 19.17 19.11 19.17 1.1K
12:05 19.10 19.12 19.01 19.12 5.4K
12:10 19.03 19.03 19.03 19.03 0.2K
12:15 19.01 19.10 18.99 18.99 2.4K
12:20 19.00 19.00 19.00 19.00 0.3K
12:25 18.92 18.98 18.91 18.91 4.0K
12:30 18.90 18.90 18.90 18.90 0.1K
12:35 18.98 18.98 18.98 18.98 0.0K
12:45 18.88 18.94 18.88 18.88 0.9K
12:50 18.91 18.91 18.91 18.91 0.6K
12:55 18.90 18.90 18.90 18.90 0.6K
13:00 18.97 18.97 18.90 18.91 0.1K
13:05 18.95 18.95 18.95 18.95 0.0K
13:10 18.90 18.90 18.84 18.84 1.9K
13:15 18.85 18.90 18.85 18.90 0.0K
13:20 18.90 18.90 18.90 18.90 0.1K
13:25 18.90 18.90 18.90 18.90 0.0K
13:30 18.85 18.85 18.85 18.85 0.7K
13:35 18.89 18.89 18.89 18.89 0.1K
13:40 18.89 18.90 18.85 18.85 6.4K
13:45 18.85 18.89 18.84 18.89 0.3K
13:50 18.82 18.82 18.82 18.82 0.0K
14:00 18.74 18.74 18.74 18.74 2.5K
14:05 18.75 18.75 18.75 18.75 0.2K
14:20 18.82 18.82 18.82 18.82 0.4K
14:25 18.81 18.81 18.81 18.81 1.3K
14:30 18.80 18.80 18.80 18.80 0.0K
14:40 18.78 18.78 18.78 18.78 0.1K
14:45 18.78 18.78 18.75 18.75 4.0K
14:50 18.81 18.81 18.81 18.81 0.2K
14:55 18.81 18.81 18.80 18.80 1.4K
15:00 18.80 18.80 18.80 18.80 0.6K
15:05 18.80 18.80 18.80 18.80 0.2K
15:10 18.80 18.80 18.71 18.71 1.8K
15:15 18.71 18.71 18.68 18.71 3.1K
15:20 18.71 18.76 18.71 18.76 0.5K
15:25 18.78 18.78 18.76 18.76 1.6K
15:30 18.73 18.73 18.67 18.67 3.9K
15:35 18.70 18.70 18.70 18.70 0.1K
15:40 18.70 18.70 18.70 18.70 0.2K
15:45 18.70 18.70 18.67 18.67 0.5K
15:50 18.67 18.70 18.67 18.70 1.5K
15:55 18.68 18.70 18.67 18.68 1.6K
16:00 18.62 18.62 18.62 18.62 1.6K
16:05 18.68 18.68 18.68 18.68 0.4K
16:15 18.66 18.69 18.66 18.69 0.2K
16:20 18.69 18.69 18.69 18.69 0.0K
16:25 18.69 18.69 18.66 18.66 0.1K
16:30 18.68 18.70 18.68 18.70 0.2K
16:35 18.61 18.65 18.61 18.63 3.3K
16:40 18.63 18.66 18.60 18.60 3.5K
16:45 18.60 18.70 18.57 18.70 3.8K
17:00 18.76 18.76 18.76 18.76 2.6K
17:05 18.76 18.76 18.76 18.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available