Grupa Azoty SA

ATTP
🏛️ poland →
19.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.60 20.80 20.60 20.80 3.5K
09:05 20.80 20.98 20.80 20.98 1.1K
09:10 20.82 20.94 20.80 20.80 1.0K
09:15 20.78 20.88 20.78 20.88 0.7K
09:20 20.76 20.80 20.76 20.80 0.5K
09:25 20.70 20.80 20.70 20.80 0.7K
09:35 20.80 20.90 20.72 20.90 1.3K
09:40 20.78 20.86 20.78 20.86 0.3K
09:45 20.86 20.96 20.86 20.90 1.9K
09:50 21.10 21.66 21.04 21.50 51.2K
09:55 21.48 21.62 21.48 21.52 6.0K
10:00 21.50 21.58 21.44 21.50 2.3K
10:05 21.48 21.54 21.42 21.44 1.7K
10:10 21.38 21.52 21.38 21.48 6.0K
10:15 21.46 21.50 21.42 21.42 4.7K
10:20 21.42 21.58 21.40 21.58 11.7K
10:25 21.58 21.58 21.50 21.50 4.7K
10:30 21.40 21.58 21.36 21.58 4.3K
10:35 21.54 21.54 21.40 21.40 1.6K
10:40 21.40 21.56 21.40 21.50 0.7K
10:45 21.50 21.56 21.46 21.50 2.8K
10:50 21.46 21.48 21.46 21.48 0.5K
10:55 21.46 21.46 21.28 21.38 7.0K
11:00 21.30 21.32 21.26 21.32 0.8K
11:05 21.28 21.28 21.22 21.24 2.4K
11:10 21.28 21.34 21.24 21.34 1.4K
11:15 21.34 21.36 21.28 21.28 1.9K
11:20 21.28 21.40 21.28 21.30 2.9K
11:25 21.44 21.44 21.44 21.44 0.6K
11:30 21.46 21.50 21.44 21.44 1.1K
11:35 21.44 21.50 21.44 21.46 0.7K
11:40 21.46 21.46 21.46 21.46 1.2K
11:45 21.44 21.68 21.44 21.66 15.7K
11:50 21.66 21.98 21.66 21.96 23.8K
11:55 21.96 22.00 21.74 21.74 6.6K
12:00 21.86 21.98 21.40 21.66 83.6K
12:05 21.66 21.70 21.62 21.68 1.5K
12:10 21.62 21.72 21.62 21.72 1.1K
12:15 21.74 21.74 21.60 21.68 3.3K
12:20 21.66 21.70 21.66 21.66 3.0K
12:25 21.72 21.76 21.72 21.76 0.3K
12:30 21.74 21.96 21.74 21.96 2.4K
12:35 21.94 21.94 21.86 21.86 0.9K
12:40 21.92 21.92 21.82 21.88 2.1K
12:45 21.92 21.92 21.84 21.86 1.4K
12:50 21.84 21.86 21.66 21.84 9.5K
12:55 21.80 21.84 21.64 21.84 1.2K
13:00 21.68 21.84 21.68 21.84 0.2K
13:05 21.82 21.94 21.82 21.92 2.6K
13:10 21.86 21.88 21.78 21.78 2.3K
13:15 21.78 21.80 21.60 21.74 10.2K
13:20 21.80 21.80 21.80 21.80 0.4K
13:25 21.76 21.76 21.66 21.66 2.8K
13:30 21.68 21.80 21.68 21.72 1.8K
13:35 21.72 21.72 21.70 21.70 4.6K
13:40 21.68 21.80 21.68 21.80 0.1K
13:45 21.80 21.80 21.76 21.78 0.4K
13:50 21.78 21.80 21.78 21.80 1.2K
13:55 21.82 21.82 21.66 21.66 3.7K
14:00 21.66 21.72 21.62 21.62 0.8K
14:05 21.76 21.76 21.76 21.76 0.0K
14:10 21.62 21.62 21.62 21.62 0.0K
14:15 21.64 21.64 21.64 21.64 1.6K
14:20 21.62 21.62 21.56 21.56 1.9K
14:25 21.50 21.60 21.40 21.60 2.1K
14:40 21.52 21.52 21.52 21.52 2.2K
14:45 21.50 21.56 21.50 21.56 0.5K
14:50 21.50 21.60 21.50 21.54 0.5K
14:55 21.54 21.58 21.54 21.58 0.2K
15:05 21.58 21.62 21.58 21.62 2.5K
15:10 21.56 21.56 21.56 21.56 2.1K
15:25 21.60 21.60 21.56 21.56 2.1K
15:30 21.48 21.48 21.48 21.48 0.8K
15:35 21.50 21.54 21.44 21.54 1.6K
15:40 21.46 21.46 21.46 21.46 0.2K
15:45 21.54 21.56 21.50 21.54 2.6K
15:50 21.58 21.58 21.50 21.50 2.5K
15:55 21.50 21.50 21.50 21.50 0.2K
16:00 21.58 21.58 21.50 21.58 0.3K
16:05 21.56 21.70 21.56 21.70 7.0K
16:10 21.62 21.72 21.56 21.56 3.8K
16:15 21.56 21.56 21.56 21.56 0.1K
16:20 21.70 21.70 21.70 21.70 1.1K
16:25 21.70 21.74 21.70 21.74 2.5K
16:30 21.76 21.80 21.72 21.72 4.5K
16:35 21.84 21.84 21.74 21.78 2.0K
16:40 21.70 21.80 21.60 21.60 1.7K
16:45 21.60 21.72 21.60 21.62 1.4K
17:00 21.80 21.80 21.80 21.80 17.3K
17:05 21.80 21.80 21.80 21.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available