Grupa Azoty SA

ATTP
🏛️ poland →
18.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.10 22.10 21.96 21.96 0.4K
09:05 21.86 21.86 21.82 21.82 1.7K
09:10 21.90 21.90 21.90 21.90 0.2K
09:15 21.88 21.88 21.74 21.78 0.5K
09:20 21.80 21.80 21.76 21.76 3.3K
09:25 21.80 21.80 21.80 21.80 0.4K
09:30 21.88 21.88 21.88 21.88 0.6K
09:35 21.90 21.90 21.76 21.78 1.4K
09:40 21.80 21.80 21.80 21.80 0.1K
09:45 21.78 21.78 21.78 21.78 1.5K
09:50 21.84 21.84 21.74 21.74 0.5K
10:05 21.84 21.84 21.84 21.84 0.0K
10:15 21.76 21.76 21.76 21.76 0.0K
10:20 21.76 21.76 21.76 21.76 0.7K
10:25 21.80 21.80 21.76 21.76 0.1K
10:30 21.76 21.80 21.76 21.80 0.2K
10:35 21.76 21.82 21.76 21.82 0.0K
10:40 21.76 21.76 21.76 21.76 0.3K
10:45 21.76 21.76 21.76 21.76 0.0K
10:50 21.80 21.80 21.80 21.80 0.1K
10:55 21.80 21.80 21.80 21.80 0.0K
11:05 21.80 21.84 21.80 21.84 0.9K
11:20 21.84 21.84 21.84 21.84 0.0K
11:25 21.74 21.74 21.74 21.74 10.9K
11:30 21.78 21.78 21.78 21.78 0.2K
11:35 21.80 21.84 21.80 21.84 0.7K
11:45 21.84 21.84 21.80 21.80 1.2K
11:50 21.80 21.80 21.80 21.80 0.0K
11:55 21.74 21.74 21.74 21.74 0.6K
12:05 21.80 21.80 21.80 21.80 0.0K
12:10 21.80 21.80 21.80 21.80 0.3K
12:15 21.74 21.74 21.72 21.72 0.1K
12:20 21.76 21.76 21.66 21.72 1.0K
12:25 21.76 21.76 21.68 21.68 0.1K
12:30 21.70 21.78 21.70 21.70 4.1K
12:40 21.68 21.68 21.68 21.68 0.1K
12:45 21.68 21.70 21.68 21.68 2.0K
12:50 21.64 21.70 21.64 21.70 0.1K
12:55 21.70 21.70 21.60 21.70 3.6K
13:00 21.64 21.68 21.50 21.60 7.8K
13:05 21.68 21.76 21.68 21.74 0.8K
13:10 21.74 21.74 21.74 21.74 0.7K
13:15 21.78 21.78 21.78 21.78 0.2K
13:20 21.70 21.78 21.70 21.78 0.0K
13:25 21.74 21.78 21.74 21.78 0.2K
13:30 21.78 21.78 21.78 21.78 0.2K
13:40 21.80 21.80 21.74 21.78 3.5K
13:45 21.80 21.80 21.74 21.74 0.2K
13:55 21.72 21.72 21.72 21.72 0.1K
14:00 21.70 21.70 21.70 21.70 0.6K
14:05 21.66 21.66 21.64 21.66 0.6K
14:10 21.64 21.64 21.64 21.64 0.0K
14:15 21.70 21.70 21.70 21.70 0.0K
14:20 21.68 21.70 21.62 21.70 1.0K
14:25 21.70 21.70 21.70 21.70 0.6K
14:30 21.68 21.68 21.60 21.60 0.3K
14:35 21.64 21.66 21.54 21.66 1.5K
14:45 21.58 21.60 21.58 21.60 0.4K
14:50 21.58 21.60 21.58 21.58 0.2K
14:55 21.52 21.60 21.52 21.60 1.5K
15:00 21.56 21.56 21.54 21.54 0.2K
15:05 21.54 21.54 21.50 21.54 9.8K
15:15 21.48 21.50 21.48 21.50 0.5K
15:20 21.50 21.50 21.48 21.48 0.5K
15:25 21.50 21.58 21.50 21.58 0.1K
15:30 21.50 21.50 21.48 21.48 0.1K
15:35 21.58 21.60 21.50 21.60 0.3K
15:40 21.50 21.58 21.50 21.50 0.4K
15:45 21.58 21.60 21.56 21.58 1.3K
15:50 21.56 21.60 21.52 21.58 2.7K
15:55 21.58 21.64 21.58 21.64 1.0K
16:00 21.58 21.58 21.54 21.54 1.4K
16:05 21.60 21.60 21.60 21.60 0.1K
16:10 21.64 21.68 21.54 21.68 6.2K
16:15 21.68 21.68 21.68 21.68 0.1K
16:20 21.68 21.74 21.68 21.74 0.2K
16:25 21.74 21.74 21.68 21.74 0.1K
16:30 21.64 21.74 21.64 21.72 0.3K
16:35 21.74 21.74 21.64 21.64 0.4K
16:40 21.66 21.72 21.56 21.64 2.2K
16:45 21.64 21.64 21.56 21.56 0.8K
17:00 21.50 21.50 21.50 21.50 16.7K
17:05 21.50 21.50 21.50 21.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available