Grupa Azoty SA

ATTP
🏛️ poland →
19.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.00 22.00 21.90 21.90 2.3K
09:05 21.86 21.86 21.86 21.86 0.1K
09:10 21.80 21.80 21.76 21.80 1.9K
09:15 21.88 21.94 21.88 21.94 1.1K
09:20 21.86 21.86 21.82 21.82 0.7K
09:30 21.94 22.06 21.94 21.96 0.7K
09:35 22.08 22.10 22.04 22.10 0.9K
09:40 22.10 22.18 22.10 22.10 3.5K
09:45 22.10 22.10 22.08 22.08 0.7K
09:50 22.14 22.14 22.10 22.10 0.4K
09:55 22.10 22.18 22.10 22.14 0.1K
10:00 22.12 22.18 22.10 22.10 2.6K
10:05 22.08 22.08 22.00 22.00 1.9K
10:10 21.96 21.98 21.90 21.98 1.5K
10:15 21.90 21.90 21.82 21.82 2.9K
10:20 21.88 22.00 21.84 22.00 0.3K
10:25 21.80 22.00 21.76 22.00 5.6K
10:30 21.94 21.94 21.82 21.84 2.0K
10:35 21.86 21.88 21.86 21.88 0.9K
10:40 21.90 21.90 21.82 21.86 0.5K
10:45 21.86 21.92 21.82 21.92 1.0K
10:55 21.86 21.88 21.86 21.86 0.4K
11:00 21.86 21.86 21.82 21.86 0.4K
11:05 21.86 21.92 21.84 21.86 1.0K
11:10 21.92 21.92 21.84 21.90 1.3K
11:15 21.94 21.94 21.94 21.94 0.2K
11:20 21.88 21.98 21.88 21.98 0.9K
11:25 22.00 22.00 21.96 21.96 0.1K
11:35 21.96 21.96 21.96 21.96 0.0K
11:50 21.96 21.96 21.96 21.96 0.3K
11:55 21.90 21.90 21.90 21.90 0.2K
12:00 21.90 21.90 21.90 21.90 0.1K
12:05 21.84 21.90 21.84 21.90 1.5K
12:10 21.90 21.90 21.90 21.90 0.0K
12:20 21.90 21.90 21.90 21.90 0.1K
12:25 21.90 21.90 21.90 21.90 0.0K
12:30 21.90 21.96 21.90 21.96 0.4K
12:35 21.88 21.88 21.88 21.88 0.0K
12:45 21.94 22.00 21.94 22.00 2.8K
12:50 22.04 22.10 22.04 22.10 0.6K
12:55 22.14 22.16 22.10 22.14 2.0K
13:00 22.14 22.14 22.10 22.10 0.3K
13:05 22.10 22.10 22.08 22.08 0.6K
13:10 22.10 22.14 22.10 22.12 0.8K
13:15 22.14 22.18 22.04 22.04 3.1K
13:20 22.00 22.00 21.98 21.98 0.3K
13:25 22.02 22.02 22.02 22.02 0.5K
13:30 22.02 22.02 22.00 22.00 0.4K
13:35 22.04 22.04 21.96 21.96 0.1K
13:40 22.02 22.02 22.02 22.02 0.2K
13:50 22.02 22.02 22.00 22.00 0.2K
13:55 22.02 22.04 22.02 22.04 0.4K
14:05 22.02 22.04 22.02 22.04 0.3K
14:10 22.08 22.08 22.08 22.08 0.1K
14:15 22.04 22.20 22.04 22.20 0.2K
14:20 22.10 22.10 22.10 22.10 0.1K
14:25 22.04 22.10 22.04 22.10 0.6K
14:30 22.20 22.20 22.08 22.08 0.6K
14:35 22.10 22.12 22.10 22.12 0.6K
14:40 22.14 22.14 22.10 22.10 2.4K
14:45 22.14 22.14 22.14 22.14 0.1K
14:50 22.14 22.18 22.08 22.18 0.3K
14:55 22.16 22.24 22.16 22.24 1.0K
15:00 22.24 22.26 22.20 22.20 1.7K
15:05 22.20 22.20 22.20 22.20 0.4K
15:10 22.20 22.20 22.14 22.20 1.5K
15:15 22.12 22.12 22.10 22.10 1.1K
15:20 22.18 22.18 22.18 22.18 0.0K
15:25 22.26 22.36 22.18 22.34 6.8K
15:30 22.26 22.26 22.26 22.26 0.5K
15:35 22.24 22.24 22.10 22.22 1.3K
15:40 22.24 22.24 22.22 22.22 0.4K
15:45 22.20 22.20 22.14 22.18 2.6K
15:50 22.14 22.16 22.14 22.16 0.4K
16:00 22.16 22.20 22.14 22.20 0.6K
16:05 22.20 22.20 22.18 22.18 0.3K
16:15 22.18 22.20 22.18 22.20 0.6K
16:20 22.18 22.20 22.18 22.20 0.2K
16:25 22.14 22.14 22.14 22.14 0.1K
16:30 22.20 22.20 22.16 22.18 0.2K
16:35 22.22 22.24 22.16 22.18 1.4K
16:40 22.14 22.24 22.14 22.18 0.7K
16:45 22.20 22.20 22.12 22.14 2.6K
17:00 22.18 22.18 22.18 22.18 1.2K
17:05 22.18 22.18 22.18 22.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available