Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.70 23.76 23.66 23.76 8.4K
09:05 23.66 23.88 23.66 23.88 1.0K
09:10 23.94 23.96 23.88 23.90 5.0K
09:15 23.90 23.96 23.90 23.96 1.0K
09:20 23.96 24.10 23.96 24.10 0.6K
09:25 24.10 24.10 23.98 23.98 1.2K
09:30 23.98 24.04 23.96 24.00 1.4K
09:35 23.94 23.94 23.90 23.92 0.6K
09:40 23.80 23.96 23.80 23.86 2.9K
09:45 23.94 24.02 23.94 23.98 0.6K
09:50 24.02 24.12 24.00 24.12 2.1K
09:55 24.10 24.16 24.04 24.04 0.3K
10:00 24.14 24.14 24.14 24.14 0.0K
10:05 24.10 24.10 24.10 24.10 1.0K
10:10 24.10 24.10 24.10 24.10 0.1K
10:15 24.10 24.10 24.00 24.00 1.6K
10:30 24.02 24.02 24.02 24.02 0.6K
10:40 24.10 24.10 24.10 24.10 0.1K
10:45 24.06 24.16 24.06 24.16 52.0K
10:50 24.10 24.18 24.10 24.18 1.5K
10:55 24.20 24.20 24.16 24.16 5.9K
11:00 24.12 24.12 24.12 24.12 0.5K
11:05 24.18 24.18 24.06 24.06 1.7K
11:10 24.14 24.14 24.14 24.14 0.0K
11:15 24.00 24.00 24.00 24.00 1.0K
11:20 24.14 24.20 24.10 24.20 3.2K
11:25 24.24 24.40 24.18 24.38 6.4K
11:30 24.36 24.36 24.22 24.32 0.5K
11:35 24.34 24.34 24.22 24.34 0.0K
11:40 24.34 24.40 24.16 24.26 4.8K
11:45 24.32 24.32 24.30 24.30 0.7K
11:55 24.34 24.34 24.32 24.34 0.9K
12:00 24.34 24.34 24.34 24.34 0.1K
12:05 24.34 24.34 24.34 24.34 0.1K
12:10 24.36 24.36 24.36 24.36 0.8K
12:15 24.28 24.40 24.28 24.40 2.2K
12:20 24.38 24.38 24.26 24.26 2.6K
12:25 24.24 24.34 24.24 24.34 1.0K
12:30 24.36 24.40 24.34 24.34 2.9K
12:35 24.34 24.34 24.22 24.32 10.3K
12:40 24.28 24.32 24.22 24.22 0.7K
12:45 24.32 24.32 24.32 24.32 0.0K
12:55 24.30 24.30 24.30 24.30 0.5K
13:00 24.18 24.18 24.14 24.14 0.5K
13:05 24.14 24.20 24.14 24.16 1.0K
13:10 24.14 24.14 24.12 24.12 0.1K
13:15 24.12 24.12 24.12 24.12 0.2K
13:20 24.16 24.16 24.16 24.16 0.1K
13:25 24.20 24.26 24.20 24.26 0.4K
13:30 24.28 24.28 24.20 24.20 2.3K
13:35 24.12 24.20 24.08 24.20 11.7K
13:40 24.20 24.20 24.20 24.20 0.1K
13:45 24.10 24.20 24.10 24.20 0.2K
13:50 24.20 24.20 24.20 24.20 0.9K
13:55 24.20 24.20 24.20 24.20 1.5K
14:00 23.96 24.12 23.96 24.12 11.9K
14:05 24.00 24.04 24.00 24.04 15.4K
14:10 24.04 24.04 24.00 24.00 1.0K
14:20 24.10 24.10 24.10 24.10 0.6K
14:30 24.02 24.06 24.00 24.06 1.4K
14:35 24.06 24.10 24.06 24.10 0.2K
14:45 24.02 24.02 24.02 24.02 0.2K
14:50 24.02 24.02 24.02 24.02 0.0K
14:55 24.10 24.10 24.10 24.10 0.3K
15:00 24.10 24.16 24.06 24.16 1.3K
15:05 24.08 24.08 24.04 24.06 0.1K
15:10 24.22 24.22 24.22 24.22 0.5K
15:15 24.26 24.26 24.14 24.26 7.4K
15:20 24.26 24.26 24.12 24.12 1.0K
15:25 24.18 24.18 24.12 24.12 0.0K
15:30 24.18 24.20 24.14 24.20 0.6K
15:35 24.14 24.20 24.14 24.18 0.7K
15:40 24.20 24.26 24.20 24.26 1.3K
15:50 24.18 24.28 24.18 24.28 0.8K
15:55 24.28 24.28 24.18 24.18 1.6K
16:00 24.16 24.16 24.12 24.12 0.9K
16:10 24.20 24.20 24.12 24.20 2.4K
16:15 24.20 24.20 24.14 24.14 5.0K
16:20 24.12 24.18 24.00 24.00 2.8K
16:25 24.16 24.16 24.02 24.02 10.0K
16:30 24.04 24.04 24.04 24.04 0.1K
16:35 24.02 24.06 24.00 24.06 0.9K
16:40 24.08 24.12 24.08 24.10 1.3K
16:45 24.14 24.14 24.02 24.02 0.9K
17:00 24.18 24.18 24.18 24.18 13.7K
17:05 24.18 24.18 24.18 24.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available