Grupa Azoty SA

ATTP
🏛️ poland →
19.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.86 23.86 23.62 23.78 2.7K
09:05 23.78 23.78 23.60 23.60 0.6K
09:10 23.80 23.82 23.80 23.82 0.5K
09:15 23.74 23.74 23.74 23.74 0.3K
09:20 23.68 23.68 23.68 23.68 0.0K
09:25 23.70 23.70 23.70 23.70 0.1K
09:30 23.74 23.74 23.74 23.74 0.7K
09:35 23.68 23.68 23.66 23.66 2.6K
09:40 23.66 23.66 23.66 23.66 0.0K
09:45 23.70 23.70 23.70 23.70 0.0K
09:50 23.70 23.70 23.70 23.70 0.1K
10:00 23.60 23.60 23.34 23.40 37.8K
10:05 23.50 23.50 23.50 23.50 0.6K
10:10 23.50 23.54 23.40 23.40 1.7K
10:15 23.44 23.54 23.44 23.54 0.0K
10:20 23.54 23.54 23.40 23.50 0.7K
10:25 23.50 23.50 23.50 23.50 0.1K
10:30 23.42 23.46 23.42 23.46 0.1K
10:35 23.42 23.42 23.40 23.40 0.1K
10:40 23.42 23.42 23.40 23.40 0.4K
10:45 23.42 23.46 23.42 23.44 0.8K
10:50 23.42 23.42 23.40 23.40 1.4K
10:55 23.40 23.46 23.40 23.46 0.6K
11:10 23.48 23.48 23.48 23.48 1.2K
11:15 23.44 23.44 23.44 23.44 1.6K
11:20 23.44 23.56 23.40 23.48 1.9K
11:25 23.48 23.54 23.48 23.50 0.8K
11:30 23.46 23.50 23.42 23.42 1.4K
11:35 23.44 23.46 23.42 23.46 0.3K
11:40 23.42 23.48 23.38 23.38 5.7K
11:45 23.36 23.36 23.36 23.36 0.7K
11:50 23.36 23.36 23.36 23.36 1.7K
11:55 23.36 23.38 23.36 23.38 0.7K
12:00 23.40 23.40 23.40 23.40 0.7K
12:05 23.40 23.46 23.40 23.46 0.2K
12:10 23.46 23.46 23.34 23.34 1.5K
12:15 23.38 23.38 23.38 23.38 0.0K
12:20 23.34 23.46 23.34 23.46 1.0K
12:25 23.46 23.46 23.30 23.30 4.4K
12:30 23.36 23.36 23.30 23.30 0.1K
12:35 23.36 23.36 23.28 23.36 0.0K
12:45 23.32 23.32 23.32 23.32 0.9K
12:50 23.30 23.30 23.30 23.30 0.1K
12:55 23.34 23.34 23.34 23.34 0.0K
13:00 23.36 23.36 23.36 23.36 0.1K
13:05 23.30 23.30 23.30 23.30 0.0K
13:10 23.34 23.34 23.30 23.30 0.4K
13:15 23.32 23.32 23.28 23.32 1.9K
13:20 23.44 23.44 23.24 23.26 4.0K
13:30 23.32 23.32 23.16 23.26 6.0K
13:35 23.24 23.28 23.24 23.28 0.2K
13:40 23.20 23.26 23.20 23.26 0.4K
13:45 23.26 23.26 23.26 23.26 2.1K
13:50 23.16 23.22 23.16 23.20 2.1K
13:55 23.20 23.20 23.18 23.18 0.5K
14:00 23.20 23.20 23.20 23.20 0.1K
14:05 23.18 23.20 23.18 23.20 0.1K
14:10 23.16 23.16 23.16 23.16 0.1K
14:15 23.20 23.20 23.18 23.20 1.2K
14:20 23.14 23.18 23.14 23.18 4.0K
14:25 23.18 23.18 23.18 23.18 0.0K
14:30 23.18 23.20 23.18 23.20 0.8K
14:35 23.20 23.20 23.20 23.20 0.4K
14:40 23.26 23.26 23.14 23.20 1.0K
14:45 23.16 23.20 23.16 23.16 0.1K
14:50 23.20 23.20 23.14 23.14 1.0K
14:55 23.26 23.26 23.26 23.26 1.1K
15:00 23.26 23.26 23.04 23.14 3.9K
15:05 23.12 23.12 23.04 23.04 0.2K
15:10 23.16 23.16 23.08 23.16 2.1K
15:20 23.14 23.16 23.10 23.16 1.0K
15:25 23.10 23.16 23.10 23.14 0.9K
15:30 23.18 23.18 23.18 23.18 0.4K
15:35 23.14 23.16 23.10 23.10 1.2K
15:40 23.10 23.18 23.06 23.18 2.2K
15:45 23.14 23.14 23.12 23.12 1.6K
15:50 23.12 23.12 23.12 23.12 0.2K
15:55 23.14 23.14 23.14 23.14 0.6K
16:00 23.16 23.16 23.16 23.16 0.0K
16:05 23.12 23.16 23.10 23.16 0.6K
16:10 23.16 23.20 23.12 23.20 2.5K
16:15 23.20 23.20 23.16 23.16 0.1K
16:20 23.20 23.20 23.16 23.16 1.0K
16:25 23.20 23.20 23.16 23.20 1.7K
16:30 23.20 23.20 23.20 23.20 1.2K
16:35 23.22 23.22 23.22 23.22 2.6K
16:40 23.16 23.22 23.16 23.20 1.7K
16:45 23.24 23.28 23.10 23.28 1.4K
17:00 23.00 23.00 23.00 23.00 22.5K
17:05 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available