Grupa Azoty SA

ATTP
🏛️ poland →
19.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.00 22.00 21.24 21.48 30.6K
09:05 21.48 21.50 21.38 21.46 6.8K
09:10 21.46 21.50 21.40 21.40 2.5K
09:15 21.36 21.48 21.36 21.46 4.1K
09:20 21.46 21.46 21.26 21.26 15.9K
09:25 21.24 21.40 21.00 21.00 29.9K
09:30 21.04 21.04 20.92 21.00 8.5K
09:35 20.98 21.00 20.68 20.92 23.3K
09:40 20.82 20.92 20.68 20.70 24.4K
09:45 20.70 20.72 20.42 20.56 31.8K
09:50 20.74 20.98 20.66 20.98 27.5K
09:55 21.00 21.08 20.90 20.92 17.7K
10:00 20.92 21.04 20.86 21.04 16.6K
10:05 21.04 21.04 20.70 20.80 21.6K
10:10 20.82 20.82 20.70 20.70 15.1K
10:15 20.62 20.76 20.56 20.74 15.3K
10:20 20.80 20.80 20.56 20.58 22.7K
10:25 20.62 20.82 20.62 20.72 16.9K
10:30 20.72 20.82 20.70 20.78 34.9K
10:35 20.78 21.00 20.78 20.96 33.8K
10:40 20.96 20.96 20.84 20.84 6.2K
10:45 20.84 21.02 20.82 21.00 9.8K
10:50 20.98 20.98 20.80 20.86 5.8K
10:55 20.74 20.82 20.74 20.82 4.5K
11:00 20.76 20.76 20.64 20.68 17.5K
11:05 20.68 20.68 20.54 20.56 14.5K
11:10 20.56 20.56 20.44 20.44 37.6K
11:15 20.50 20.50 20.40 20.42 24.5K
11:20 20.46 20.48 20.38 20.38 13.0K
11:25 20.38 20.40 20.36 20.40 15.5K
11:30 20.40 20.44 20.34 20.44 12.9K
11:35 20.40 20.44 20.36 20.42 5.7K
11:40 20.44 20.50 20.30 20.44 32.7K
11:45 20.40 20.56 20.40 20.50 4.0K
11:50 20.50 20.50 20.30 20.34 10.3K
11:55 20.34 20.40 20.32 20.36 14.8K
12:00 20.36 20.36 20.32 20.34 26.2K
12:05 20.40 20.40 20.24 20.28 46.2K
12:10 20.28 20.32 20.28 20.32 2.0K
12:15 20.32 20.32 20.26 20.32 9.3K
12:20 20.32 20.32 20.26 20.30 2.9K
12:25 20.30 20.30 20.18 20.24 24.6K
12:30 20.24 20.30 20.00 20.02 74.4K
12:35 20.02 20.08 19.99 19.99 19.0K
12:40 19.96 20.06 19.84 19.90 20.8K
12:45 20.00 20.02 19.91 19.98 33.3K
12:50 19.98 20.00 19.94 19.99 14.7K
12:55 19.98 20.06 19.97 20.06 8.9K
13:00 20.08 20.12 19.94 19.94 19.1K
13:05 19.94 19.98 19.90 19.98 26.2K
13:10 19.99 19.99 19.90 19.92 18.1K
13:15 19.96 20.00 19.89 19.89 33.0K
13:20 19.88 19.88 19.68 19.70 42.6K
13:25 19.76 19.84 19.73 19.84 9.8K
13:30 19.83 19.89 19.72 19.80 21.5K
13:35 19.78 19.94 19.77 19.94 9.5K
13:40 19.90 20.00 19.84 19.97 14.0K
13:45 19.97 19.99 19.92 19.92 16.8K
13:50 19.91 19.97 19.85 19.90 13.4K
13:55 19.96 19.96 19.81 19.82 13.8K
14:00 19.85 19.85 19.78 19.78 29.5K
14:05 19.78 19.89 19.76 19.89 6.5K
14:10 19.88 19.88 19.62 19.62 56.8K
14:15 19.62 19.76 19.62 19.76 6.7K
14:20 19.75 19.75 19.62 19.62 10.1K
14:25 19.80 19.80 19.63 19.67 19.5K
14:30 19.67 19.68 19.62 19.64 20.0K
14:35 19.68 19.80 19.63 19.77 14.0K
14:40 19.79 19.79 19.62 19.65 13.9K
14:45 19.65 19.66 19.62 19.62 9.8K
14:50 19.58 19.58 19.16 19.24 92.6K
14:55 19.15 19.30 19.01 19.07 54.8K
15:00 19.09 19.15 19.00 19.15 30.1K
15:05 19.15 19.18 19.10 19.15 14.1K
15:10 19.15 19.24 19.11 19.15 14.7K
15:15 19.15 19.22 19.08 19.15 19.9K
15:20 19.15 19.15 19.00 19.05 47.3K
15:25 19.00 19.10 18.98 19.10 26.0K
15:30 19.08 19.08 18.97 18.99 44.7K
15:35 19.00 19.00 18.89 19.00 48.2K
15:40 19.00 19.09 18.97 19.04 18.2K
15:45 19.00 19.08 18.99 19.03 15.8K
15:50 19.01 19.01 18.98 18.99 27.5K
15:55 18.99 19.08 18.98 19.01 51.6K
16:00 19.00 19.11 18.96 18.97 55.7K
16:05 18.98 19.00 18.98 19.00 12.7K
16:10 19.00 19.00 18.98 18.99 7.6K
16:15 18.99 19.00 18.97 19.00 9.7K
16:20 19.00 19.00 18.97 18.97 11.4K
16:25 18.98 19.00 18.96 18.99 20.1K
16:30 18.97 19.00 18.97 18.98 30.7K
16:35 18.98 19.00 18.96 18.99 17.9K
16:40 18.99 19.00 18.97 19.00 36.3K
16:45 19.00 19.00 18.98 19.00 35.9K
17:00 18.90 18.90 18.90 18.90 130.3K
17:05 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available