Grupa Azoty SA

ATTP
🏛️ poland →
18.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.70 18.78 18.70 18.77 1.0K
09:05 18.76 18.76 18.76 18.76 0.6K
09:10 18.76 18.76 18.68 18.69 0.5K
09:15 18.68 18.70 18.65 18.65 0.5K
09:30 18.71 18.71 18.71 18.71 0.1K
09:35 18.70 18.70 18.70 18.70 0.2K
09:40 18.72 18.72 18.72 18.72 0.1K
09:50 18.71 18.75 18.71 18.75 1.1K
09:55 18.75 18.78 18.70 18.70 1.8K
10:00 18.76 18.77 18.76 18.76 1.5K
10:05 18.76 18.81 18.76 18.81 0.0K
10:10 18.76 18.81 18.76 18.81 0.7K
10:15 18.77 18.79 18.77 18.79 0.2K
10:20 18.81 18.81 18.81 18.81 0.8K
10:25 18.82 18.85 18.82 18.85 2.1K
10:30 18.93 19.00 18.90 19.00 7.9K
10:35 18.98 18.98 18.92 18.94 0.6K
10:40 18.98 18.98 18.97 18.97 0.5K
10:45 18.97 18.97 18.96 18.97 0.1K
10:50 18.97 18.97 18.93 18.93 7.9K
10:55 19.00 19.05 18.94 19.05 1.8K
11:00 19.05 19.06 18.98 19.05 1.2K
11:05 19.05 19.06 19.05 19.05 0.5K
11:10 19.00 19.06 19.00 19.06 0.3K
11:15 18.98 19.04 18.98 19.00 1.3K
11:20 18.98 18.98 18.98 18.98 0.3K
11:25 19.03 19.08 19.03 19.05 4.5K
11:30 19.08 19.08 19.02 19.02 0.0K
11:35 19.01 19.01 19.01 19.01 0.1K
11:40 19.01 19.07 19.01 19.07 1.6K
11:45 19.07 19.10 19.03 19.06 1.4K
11:50 19.09 19.09 19.03 19.03 1.3K
11:55 19.04 19.05 19.02 19.05 1.0K
12:00 19.05 19.05 19.02 19.02 0.7K
12:05 19.07 19.07 19.07 19.07 0.0K
12:10 19.03 19.03 18.95 18.95 7.8K
12:15 18.95 19.00 18.94 19.00 1.2K
12:20 18.94 18.98 18.94 18.98 0.2K
12:25 18.93 18.98 18.93 18.93 0.7K
12:30 18.97 18.97 18.90 18.90 1.5K
12:35 18.96 18.96 18.96 18.96 0.1K
12:40 18.96 18.96 18.96 18.96 0.3K
12:45 18.96 19.00 18.92 18.99 3.4K
12:50 18.95 18.95 18.95 18.95 0.0K
12:55 18.99 18.99 18.99 18.99 0.1K
13:00 18.99 18.99 18.99 18.99 0.0K
13:05 18.99 18.99 18.97 18.99 1.2K
13:10 18.95 18.99 18.95 18.99 0.2K
13:20 18.99 18.99 18.99 18.99 2.0K
13:25 18.99 18.99 18.99 18.99 1.0K
13:30 18.99 18.99 18.96 18.96 8.4K
13:35 18.99 18.99 18.99 18.99 0.5K
13:40 18.99 18.99 18.99 18.99 0.3K
13:45 18.95 18.97 18.95 18.97 2.8K
13:50 18.95 18.97 18.94 18.97 3.0K
13:55 18.96 18.97 18.96 18.97 0.6K
14:00 18.97 18.97 18.97 18.97 0.0K
14:05 18.97 18.97 18.94 18.97 1.2K
14:10 18.93 18.98 18.93 18.98 0.6K
14:15 18.98 18.98 18.94 18.94 1.1K
14:20 18.98 18.98 18.98 18.98 0.1K
14:25 19.00 19.05 18.98 19.00 24.6K
14:30 19.00 19.00 18.99 18.99 1.0K
14:35 19.00 19.00 18.98 18.98 0.8K
14:40 19.00 19.00 18.97 18.97 0.8K
14:45 18.95 18.95 18.95 18.95 0.2K
14:50 18.95 18.98 18.95 18.95 0.3K
14:55 18.98 18.98 18.95 18.95 0.8K
15:00 19.00 19.00 19.00 19.00 1.5K
15:05 19.00 19.00 18.96 18.96 6.8K
15:10 18.96 18.96 18.92 18.92 1.9K
15:15 18.96 19.00 18.95 19.00 1.5K
15:20 18.97 19.00 18.97 19.00 0.6K
15:25 18.94 18.94 18.94 18.94 2.3K
15:30 18.99 18.99 18.99 18.99 0.2K
15:35 18.94 18.99 18.94 18.99 0.2K
15:40 18.95 18.95 18.92 18.92 1.0K
15:45 18.91 18.91 18.91 18.91 1.6K
15:50 18.90 18.97 18.89 18.95 2.0K
15:55 18.95 18.95 18.95 18.95 0.4K
16:00 18.95 18.95 18.89 18.89 1.3K
16:05 18.95 18.95 18.87 18.87 0.3K
16:10 18.91 18.91 18.85 18.89 2.1K
16:15 18.88 18.91 18.88 18.91 0.8K
16:20 18.86 18.86 18.86 18.86 0.0K
16:25 18.91 18.91 18.84 18.84 2.1K
16:30 18.90 18.90 18.83 18.89 2.5K
16:35 18.84 18.84 18.84 18.84 0.0K
16:40 18.87 18.89 18.84 18.86 10.6K
16:45 18.86 18.89 18.82 18.88 1.5K
17:00 18.90 18.90 18.90 18.90 4.3K
17:05 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available