Grupa Azoty SA

ATTP
🏛️ poland →
18.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.70 18.70 18.53 18.53 2.7K
09:05 18.51 18.51 18.51 18.51 0.3K
09:10 18.51 18.51 18.50 18.50 0.6K
09:15 18.50 18.50 18.50 18.50 0.3K
09:20 18.48 18.53 18.48 18.53 0.6K
09:25 18.57 18.57 18.57 18.57 0.2K
09:30 18.62 18.62 18.62 18.62 0.2K
09:35 18.55 18.55 18.55 18.55 0.0K
09:40 18.63 18.68 18.63 18.68 0.2K
09:45 18.69 18.69 18.61 18.68 0.1K
09:50 18.68 18.68 18.60 18.60 0.3K
09:55 18.66 18.66 18.60 18.65 0.2K
10:00 18.65 18.65 18.65 18.65 0.0K
10:05 18.64 18.66 18.64 18.66 0.8K
10:10 18.65 18.65 18.65 18.65 0.1K
10:15 18.65 18.66 18.60 18.66 0.8K
10:20 18.66 18.66 18.57 18.57 0.6K
10:25 18.64 18.64 18.57 18.64 0.2K
10:40 18.62 18.62 18.53 18.53 0.1K
10:45 18.61 18.61 18.61 18.61 0.0K
10:50 18.61 18.64 18.61 18.64 0.3K
11:05 18.65 18.66 18.65 18.66 0.1K
11:10 18.69 18.69 18.69 18.69 0.1K
11:15 18.69 18.70 18.63 18.70 0.8K
11:20 18.63 18.63 18.60 18.60 0.7K
11:25 18.60 18.60 18.60 18.60 2.8K
11:30 18.58 18.59 18.58 18.59 7.3K
11:35 18.59 18.68 18.59 18.66 3.3K
11:40 18.70 18.74 18.70 18.74 0.6K
11:45 18.73 18.73 18.66 18.66 0.1K
11:50 18.62 18.69 18.62 18.69 0.0K
11:55 18.61 18.61 18.61 18.61 0.0K
12:00 18.61 18.66 18.61 18.66 0.9K
12:15 18.60 18.60 18.60 18.60 0.0K
12:45 18.65 18.65 18.65 18.65 0.2K
12:50 18.60 18.60 18.60 18.60 0.2K
12:55 18.65 18.66 18.65 18.66 0.2K
13:00 18.67 18.69 18.67 18.69 1.3K
13:05 18.65 18.65 18.65 18.65 1.1K
13:10 18.68 18.68 18.61 18.61 0.1K
13:15 18.61 18.68 18.61 18.68 0.1K
13:30 18.68 18.70 18.66 18.70 3.8K
13:35 18.70 18.73 18.70 18.73 0.5K
13:40 18.73 18.73 18.70 18.70 0.9K
13:45 18.70 18.70 18.70 18.70 0.1K
13:50 18.70 18.70 18.70 18.70 0.3K
13:55 18.70 18.73 18.67 18.67 0.4K
14:00 18.73 18.73 18.73 18.73 0.2K
14:05 18.66 18.72 18.66 18.72 0.1K
14:10 18.73 18.73 18.73 18.73 0.1K
14:15 18.67 18.69 18.67 18.69 0.8K
14:20 18.70 18.72 18.70 18.72 0.2K
14:25 18.72 18.72 18.72 18.72 0.3K
14:30 18.74 18.74 18.74 18.74 2.5K
14:35 18.74 18.75 18.71 18.74 0.2K
14:40 18.75 18.77 18.70 18.70 1.0K
14:45 18.75 18.75 18.75 18.75 0.3K
14:50 18.69 18.69 18.69 18.69 0.0K
14:55 18.68 18.68 18.68 18.68 0.0K
15:00 18.73 18.73 18.73 18.73 0.0K
15:05 18.73 18.73 18.72 18.73 0.0K
15:10 18.73 18.73 18.72 18.72 0.1K
15:15 18.72 18.72 18.70 18.70 0.1K
15:20 18.70 18.70 18.70 18.70 0.2K
15:25 18.71 18.71 18.71 18.71 0.0K
15:30 18.70 18.71 18.70 18.70 1.5K
15:35 18.69 18.69 18.68 18.68 0.7K
15:40 18.68 18.72 18.68 18.72 0.3K
15:45 18.70 18.72 18.70 18.72 0.3K
15:50 18.66 18.66 18.66 18.66 0.1K
15:55 18.63 18.63 18.60 18.60 0.9K
16:00 18.60 18.60 18.60 18.60 0.2K
16:05 18.60 18.60 18.60 18.60 0.6K
16:10 18.60 18.60 18.60 18.60 0.9K
16:15 18.58 18.62 18.51 18.62 5.5K
16:25 18.54 18.61 18.54 18.58 3.6K
16:30 18.61 18.61 18.61 18.61 0.1K
16:35 18.58 18.67 18.58 18.67 3.6K
16:40 18.63 18.63 18.63 18.63 0.4K
16:45 18.65 18.67 18.65 18.67 0.2K
17:00 18.70 18.70 18.70 18.70 4.2K
17:05 18.70 18.70 18.70 18.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available