Grupa HRC SA

HRCP

0.99

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-08-06 2025-08-05 2025-08-04 2025-08-01 2025-07-31

Time	Open Price	High Price	Low Price	Close Price	Volume
09:40	0.84	0.84	0.84	0.84	1.2K
10:15	0.84	0.84	0.84	0.84	0.0K
10:40	0.84	0.84	0.84	0.84	0.3K
17:05	0.84	0.84	0.84	0.84	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

26.80

2019-10-28

Historical Low

0.61

2024-12-23

Volume Extremes

Volume Peak

0.9M

2020-10-14

Volume Low

0.0M

2017-09-25

Data Statistics

Rise Proportion

28.4%

Start: 2015-02-26

Fall Proportion

36.1%

Total1132Trading Days

Daily Change Extremes

Max Daily Gain

+50.54%

2020-09-21

Max Daily Loss

-68.57%

2020-09-25

Monthly Change Extremes

Max Monthly Gain

+233.33%

2020-08

Max Monthly Loss

-72.62%

2020-06