64.70
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0K |
09:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
09:20 | 67.10 | 67.10 | 67.10 | 67.10 | 0.1K |
10:00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
11:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
13:15 | 66.50 | 66.50 | 66.50 | 66.50 | 0.1K |
15:45 | 66.70 | 66.70 | 66.60 | 66.60 | 0.2K |
15:50 | 66.60 | 66.60 | 66.10 | 66.10 | 0.3K |
15:55 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
16:20 | 66.10 | 66.10 | 65.90 | 65.90 | 0.3K |
16:25 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0K |
16:30 | 65.50 | 65.50 | 65.20 | 65.20 | 0.0K |
16:40 | 65.60 | 65.60 | 65.40 | 65.40 | 0.2K |
16:45 | 65.90 | 65.90 | 65.30 | 65.30 | 0.1K |
17:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
17:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |