Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 67.70 67.70 67.70 67.70 0.0K
09:15 67.00 67.00 67.00 67.00 0.1K
09:20 67.10 67.10 67.10 67.10 0.1K
10:00 67.00 67.00 67.00 67.00 0.0K
11:05 67.00 67.00 67.00 67.00 0.0K
13:15 66.50 66.50 66.50 66.50 0.1K
15:45 66.70 66.70 66.60 66.60 0.2K
15:50 66.60 66.60 66.10 66.10 0.3K
15:55 66.90 66.90 66.90 66.90 0.0K
16:20 66.10 66.10 65.90 65.90 0.3K
16:25 65.50 65.50 65.50 65.50 0.0K
16:30 65.50 65.50 65.20 65.20 0.0K
16:40 65.60 65.60 65.40 65.40 0.2K
16:45 65.90 65.90 65.30 65.30 0.1K
17:00 65.00 65.00 65.00 65.00 0.2K
17:05 65.00 65.00 65.00 65.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available