Grupe

CIDMEGA
🏛️ mexico →
28.00
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-05 35.98 35.98 35.98 35.98 0.4M
2023-09-29 36.98 36.98 36.98 36.98 0.0M
2023-09-28 38.00 38.00 38.00 38.00 0.0M
2023-08-30 36.99 36.99 36.99 36.99 0.0M
2023-08-04 36.99 36.99 36.99 36.99 0.0M
2023-08-03 37.00 37.00 37.00 37.00 0.0M
2023-05-30 34.89 37.00 34.89 37.00 0.0M
2023-03-28 35.53 35.53 35.53 35.53 0.0M
2023-02-16 35.76 35.76 35.76 35.76 0.0M
2023-02-15 35.76 35.76 35.76 35.76 0.0M
2023-02-09 35.77 35.77 35.77 35.77 0.0M
2023-02-07 35.78 35.78 35.78 35.78 0.0M
2023-02-03 35.79 35.79 35.79 35.79 0.0M
2023-02-02 35.79 35.79 35.79 35.79 0.0M
2023-01-31 35.79 35.79 35.79 35.79 0.0M
2023-01-30 35.79 35.79 35.78 35.78 0.0M
2023-01-27 35.79 35.79 35.79 35.79 0.0M
2023-01-26 35.79 35.79 35.79 35.79 0.0M
2023-01-24 35.79 35.79 35.78 35.78 0.0M
2023-01-23 35.78 35.78 35.78 35.78 0.0M
2023-01-20 35.79 35.79 35.79 35.79 0.0M
2023-01-17 35.79 35.79 35.78 35.78 0.0M
2023-01-13 35.78 35.78 35.78 35.78 0.0M
2023-01-12 35.77 35.77 35.77 35.77 0.0M
2023-01-10 35.78 35.78 35.78 35.78 0.0M
2023-01-09 35.78 35.78 35.78 35.78 0.0M
2023-01-06 35.78 35.78 35.78 35.78 0.0M
2023-01-05 35.79 35.79 35.79 35.79 0.0M
2023-01-04 35.79 35.79 35.79 35.79 0.0M
2023-01-03 35.79 35.79 35.79 35.79 0.0M
2023-01-02 35.82 35.82 35.80 35.80 0.0M