Grupe

CIDMEGA
🏛️ mexico →
28.00
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-19 32.85 32.85 32.85 32.85 0.0M
2024-11-19 33.89 33.89 33.89 33.89 0.0M
2024-10-25 33.99 33.99 33.99 33.99 0.0M
2024-09-30 34.64 34.64 34.64 34.64 0.0M
2024-07-25 34.00 34.69 34.00 34.68 0.0M
2024-07-16 34.74 34.74 34.74 34.74 0.0M
2024-07-03 34.75 34.75 34.74 34.74 0.0M
2024-06-25 34.78 34.78 34.77 34.77 0.0M
2024-05-29 34.79 34.79 34.79 34.79 0.0M
2024-05-15 34.79 34.79 34.79 34.79 0.0M
2024-04-24 33.53 34.80 33.53 34.80 0.0M
2024-02-09 34.84 34.84 34.84 34.84 0.0M