1.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 1.14 | 1.15 | 1.14 | 1.14 | 1.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 13:10 | 1.14 | 1.14 | 1.11 | 1.11 | 30.7K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 13:20 | 1.13 | 1.14 | 1.13 | 1.14 | 6.9K |
| 13:25 | 1.14 | 1.14 | 1.13 | 1.13 | 0.5K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 13:35 | 1.12 | 1.14 | 1.12 | 1.14 | 18.2K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.13 | 43.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |
| 13:50 | 1.13 | 1.13 | 1.12 | 1.12 | 15.3K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.12 | 10.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.12 | 3.0K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.13 | 2.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 14:30 | 1.12 | 1.13 | 1.12 | 1.12 | 4.6K |
| 14:35 | 1.12 | 1.14 | 1.12 | 1.14 | 129.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5.3K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 6.4K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.13 | 5.1K |
| 15:00 | 1.13 | 1.13 | 1.12 | 1.13 | 7.9K |
| 15:05 | 1.12 | 1.14 | 1.12 | 1.13 | 11.7K |
| 15:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 15:15 | 1.14 | 1.14 | 1.12 | 1.12 | 5.9K |
| 15:20 | 1.12 | 1.14 | 1.12 | 1.12 | 1.2K |
| 15:25 | 1.12 | 1.14 | 1.12 | 1.12 | 1.4K |
| 15:30 | 1.12 | 1.14 | 1.12 | 1.12 | 1.5K |
| 15:35 | 1.12 | 1.14 | 1.12 | 1.12 | 2.3K |
| 15:40 | 1.14 | 1.14 | 1.12 | 1.14 | 1.9K |
| 15:45 | 1.12 | 1.14 | 1.12 | 1.14 | 1.9K |
| 15:50 | 1.13 | 1.14 | 1.12 | 1.12 | 4.6K |
| 15:55 | 1.14 | 1.14 | 1.12 | 1.12 | 6.7K |
| 16:00 | 1.12 | 1.13 | 1.12 | 1.12 | 9.7K |
| 16:05 | 1.12 | 1.13 | 1.11 | 1.11 | 43.2K |
| 16:10 | 1.11 | 1.13 | 1.11 | 1.13 | 96.2K |
| 16:15 | 1.13 | 1.13 | 1.13 | 1.13 | 7.9K |
| 16:20 | 1.13 | 1.13 | 1.12 | 1.12 | 2.7K |
| 16:25 | 1.13 | 1.13 | 1.12 | 1.12 | 3.9K |
| 16:30 | 1.13 | 1.13 | 1.11 | 1.11 | 40.3K |
| 16:35 | 1.12 | 1.12 | 1.11 | 1.11 | 2.6K |
| 16:40 | 1.11 | 1.12 | 1.11 | 1.11 | 3.1K |
| 16:45 | 1.12 | 1.13 | 1.11 | 1.13 | 45.5K |
| 16:50 | 1.12 | 1.13 | 1.12 | 1.13 | 0.8K |
| 16:55 | 1.13 | 1.13 | 1.11 | 1.11 | 42.0K |
| 17:00 | 1.11 | 1.12 | 1.11 | 1.11 | 19.3K |
| 17:05 | 1.11 | 1.11 | 1.10 | 1.10 | 82.6K |
| 17:10 | 1.10 | 1.11 | 1.10 | 1.10 | 4.0K |
| 17:15 | 1.10 | 1.11 | 1.10 | 1.10 | 27.4K |
| 17:20 | 1.10 | 1.11 | 1.10 | 1.10 | 8.6K |
| 17:25 | 1.11 | 1.12 | 1.10 | 1.12 | 19.4K |
| 17:30 | 1.12 | 1.12 | 1.11 | 1.12 | 2.1K |
| 17:35 | 1.11 | 1.12 | 1.10 | 1.10 | 38.3K |
| 17:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3.3K |
| 17:45 | 1.12 | 1.12 | 1.11 | 1.11 | 5.7K |
| 17:50 | 1.11 | 1.12 | 1.10 | 1.12 | 31.0K |
| 17:55 | 1.12 | 1.12 | 1.12 | 1.12 | 56.3K |