Grupo Multi

MLAS3
🏛️ brazil →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.08 1.08 1.07 1.07 23.9K
10:05 1.07 1.07 1.07 1.07 22.1K
10:10 1.07 1.07 1.06 1.06 16.4K
10:15 1.06 1.06 1.05 1.06 117.3K
10:20 1.06 1.06 1.05 1.06 23.4K
10:25 1.06 1.07 1.06 1.06 62.3K
10:30 1.07 1.07 1.06 1.07 1.2K
10:35 1.07 1.07 1.06 1.06 0.8K
10:40 1.06 1.07 1.03 1.05 183.7K
10:45 1.05 1.05 1.04 1.04 25.4K
10:55 1.05 1.06 1.05 1.06 62.3K
11:00 1.06 1.06 1.06 1.06 9.0K
11:05 1.06 1.06 1.05 1.06 7.8K
11:10 1.06 1.06 1.04 1.04 6.4K
11:15 1.05 1.06 1.04 1.06 4.0K
11:20 1.06 1.06 1.05 1.06 10.2K
11:25 1.06 1.06 1.04 1.06 52.0K
11:30 1.06 1.06 1.05 1.05 2.0K
11:35 1.06 1.06 1.06 1.06 2.7K
11:40 1.06 1.06 1.05 1.06 0.8K
11:45 1.06 1.06 1.05 1.05 3.5K
11:50 1.05 1.05 1.05 1.05 0.7K
11:55 1.05 1.06 1.05 1.06 5.4K
12:00 1.06 1.06 1.05 1.05 0.3K
12:05 1.05 1.05 1.05 1.05 0.1K
12:10 1.05 1.05 1.05 1.05 0.4K
12:15 1.05 1.06 1.05 1.06 39.6K
12:20 1.06 1.06 1.06 1.06 0.7K
12:25 1.06 1.06 1.06 1.06 1.5K
12:30 1.06 1.06 1.06 1.06 12.6K
12:35 1.06 1.06 1.06 1.06 5.8K
12:40 1.06 1.06 1.06 1.06 0.1K
12:45 1.06 1.06 1.06 1.06 0.9K
12:50 1.06 1.06 1.05 1.06 2.9K
12:55 1.06 1.06 1.06 1.06 20.9K
13:00 1.06 1.06 1.06 1.06 0.5K
13:05 1.06 1.06 1.06 1.06 0.2K
13:10 1.06 1.06 1.06 1.06 58.4K
13:15 1.05 1.06 1.05 1.05 40.6K
13:25 1.06 1.06 1.06 1.06 1.8K
13:30 1.06 1.06 1.05 1.06 0.7K
13:35 1.06 1.06 1.06 1.06 1.3K
13:40 1.06 1.06 1.06 1.06 0.1K
13:45 1.06 1.06 1.06 1.06 0.1K
13:50 1.06 1.06 1.06 1.06 0.2K
13:55 1.06 1.06 1.06 1.06 1.3K
14:00 1.06 1.06 1.06 1.06 1.2K
14:05 1.05 1.06 1.05 1.06 2.3K
14:10 1.06 1.06 1.06 1.06 0.8K
14:15 1.06 1.06 1.06 1.06 0.9K
14:20 1.06 1.06 1.06 1.06 0.3K
14:25 1.06 1.06 1.04 1.06 171.3K
14:30 1.05 1.05 1.04 1.05 6.2K
14:35 1.04 1.05 1.04 1.04 4.1K
14:40 1.05 1.05 1.04 1.05 6.5K
14:45 1.04 1.05 1.04 1.05 0.2K
14:50 1.05 1.06 1.05 1.06 71.8K
14:55 1.06 1.06 1.04 1.05 67.7K
15:00 1.05 1.06 1.05 1.05 64.0K
15:05 1.05 1.06 1.05 1.05 2.9K
15:10 1.06 1.06 1.06 1.06 2.1K
15:15 1.05 1.06 1.05 1.06 2.4K
15:20 1.06 1.06 1.05 1.05 0.2K
15:25 1.06 1.06 1.05 1.06 1.1K
15:30 1.05 1.06 1.05 1.06 1.5K
15:35 1.06 1.06 1.05 1.06 3.9K
15:40 1.06 1.06 1.06 1.06 1.5K
15:45 1.06 1.06 1.06 1.06 2.6K
15:50 1.06 1.06 1.05 1.06 2.2K
15:55 1.06 1.06 1.06 1.06 1.6K
16:00 1.05 1.06 1.05 1.06 2.9K
16:05 1.06 1.06 1.05 1.06 3.6K
16:10 1.06 1.06 1.06 1.06 1.8K
16:15 1.05 1.06 1.05 1.06 3.5K
16:20 1.06 1.06 1.05 1.06 1.8K
16:25 1.06 1.06 1.06 1.06 5.3K
16:30 1.06 1.06 1.05 1.06 2.7K
16:35 1.06 1.06 1.06 1.06 10.2K
16:40 1.06 1.06 1.06 1.06 9.9K
16:45 1.06 1.06 1.06 1.06 7.4K
16:50 1.06 1.06 1.05 1.06 4.7K
16:55 1.05 1.05 1.05 1.05 71.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available