1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 7.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 17.4K |
| 10:20 | 1.00 | 1.01 | 0.99 | 0.99 | 364.3K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 71.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 34.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 5.2K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.01 | 0.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.00 | 12.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 32.3K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 2.6K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.00 | 15.1K |
| 11:30 | 1.00 | 1.01 | 1.00 | 1.00 | 26.9K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 12:15 | 1.00 | 1.01 | 1.00 | 1.00 | 1.1K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 12:30 | 1.00 | 1.01 | 1.00 | 1.00 | 7.1K |
| 12:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 12:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 12:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 12:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 12:55 | 1.00 | 1.00 | 1.00 | 1.00 | 161.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 13:15 | 0.99 | 1.00 | 0.99 | 1.00 | 7.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.00 | 2.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.01 | 0.6K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.01 | 2.9K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.00 | 1.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 115.7K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 4.3K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 10.5K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 6.2K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.9K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 5.4K |
| 15:00 | 1.01 | 1.02 | 1.01 | 1.02 | 22.5K |
| 15:05 | 1.01 | 1.02 | 1.01 | 1.02 | 90.4K |
| 15:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
| 15:15 | 1.01 | 1.01 | 1.01 | 1.01 | 33.5K |
| 15:20 | 1.01 | 1.02 | 1.01 | 1.01 | 2.8K |
| 15:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
| 15:30 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 15:35 | 1.01 | 1.01 | 1.01 | 1.01 | 3.3K |
| 15:40 | 1.01 | 1.02 | 1.01 | 1.01 | 2.2K |
| 15:45 | 1.01 | 1.02 | 1.01 | 1.01 | 4.5K |
| 15:50 | 1.02 | 1.02 | 1.01 | 1.01 | 26.2K |
| 15:55 | 1.01 | 1.02 | 1.01 | 1.01 | 117.1K |
| 16:00 | 1.01 | 1.01 | 1.01 | 1.01 | 2.5K |
| 16:05 | 1.01 | 1.02 | 1.01 | 1.01 | 68.9K |
| 16:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
| 16:15 | 1.01 | 1.02 | 1.01 | 1.02 | 3.6K |
| 16:20 | 1.02 | 1.03 | 1.01 | 1.01 | 13.7K |
| 16:25 | 1.02 | 1.02 | 1.02 | 1.02 | 2.7K |
| 16:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1.4K |
| 16:35 | 1.02 | 1.03 | 1.02 | 1.02 | 7.3K |
| 16:40 | 1.02 | 1.03 | 1.02 | 1.02 | 2.4K |
| 16:45 | 1.02 | 1.03 | 1.02 | 1.02 | 1.7K |
| 16:50 | 1.02 | 1.02 | 1.02 | 1.02 | 18.2K |
| 16:55 | 1.03 | 1.03 | 1.03 | 1.03 | 96.7K |