Gruppa Pozitiv PAO

POSI
🏛️ russian-federation →
1,202.80
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
07:00 1,248.60 1,252.00 1,248.60 1,252.00 0.5K
07:01 1,254.60 1,257.60 1,254.20 1,254.20 6.5K
07:02 1,253.80 1,258.60 1,253.80 1,258.60 3.2K
07:03 1,256.40 1,258.60 1,255.20 1,258.20 1.4K
07:04 1,256.20 1,258.00 1,256.20 1,258.00 2.3K
07:05 1,257.80 1,258.00 1,254.80 1,255.00 3.3K
07:06 1,253.20 1,254.00 1,252.80 1,252.80 2.7K
07:07 1,253.20 1,253.20 1,245.40 1,245.40 6.1K
07:08 1,247.00 1,247.00 1,245.40 1,245.40 0.7K
07:09 1,245.60 1,247.20 1,245.60 1,246.00 0.8K
07:10 1,246.20 1,247.40 1,246.20 1,247.40 0.3K
07:11 1,252.40 1,252.40 1,251.40 1,252.00 5.3K
07:12 1,252.00 1,253.00 1,252.00 1,253.00 0.3K
07:13 1,253.00 1,253.00 1,253.00 1,253.00 0.1K
07:14 1,253.00 1,255.60 1,253.00 1,253.40 0.2K
07:15 1,253.00 1,253.00 1,252.60 1,253.00 0.1K
07:16 1,253.40 1,253.60 1,253.40 1,253.60 0.1K
07:17 1,254.20 1,254.20 1,254.20 1,254.20 0.0K
07:18 1,253.60 1,254.20 1,253.60 1,254.20 0.0K
07:19 1,254.40 1,254.40 1,254.40 1,254.40 0.0K
07:20 1,256.20 1,256.20 1,256.00 1,256.00 0.4K
07:21 1,256.00 1,256.20 1,256.00 1,256.00 0.0K
07:22 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
07:23 1,254.20 1,255.60 1,254.20 1,255.60 0.8K
07:24 1,253.80 1,253.80 1,253.80 1,253.80 0.0K
07:25 1,253.40 1,253.80 1,253.40 1,253.80 0.1K
07:26 1,253.40 1,253.60 1,253.40 1,253.60 0.1K
07:27 1,254.00 1,255.60 1,253.60 1,255.60 0.5K
07:28 1,256.60 1,256.60 1,256.60 1,256.60 0.0K
07:29 1,255.80 1,255.80 1,255.80 1,255.80 0.1K
07:30 1,255.60 1,255.60 1,255.60 1,255.60 0.1K
07:31 1,255.60 1,255.60 1,255.60 1,255.60 0.1K
07:32 1,254.40 1,254.40 1,254.40 1,254.40 0.0K
07:34 1,254.40 1,254.40 1,254.40 1,254.40 0.1K
07:35 1,254.40 1,254.40 1,253.80 1,253.80 0.1K
07:36 1,253.80 1,253.80 1,253.80 1,253.80 0.0K
07:37 1,253.80 1,256.00 1,253.80 1,256.00 0.2K
07:41 1,256.40 1,256.40 1,256.20 1,256.20 0.1K
07:45 1,255.60 1,256.40 1,255.60 1,256.40 0.2K
07:46 1,255.60 1,255.60 1,255.60 1,255.60 0.2K
07:48 1,255.60 1,256.20 1,255.40 1,256.20 0.2K
07:49 1,255.40 1,255.40 1,255.40 1,255.40 0.0K
07:50 1,255.40 1,255.40 1,254.00 1,254.00 1.8K
07:51 1,253.80 1,255.00 1,253.80 1,253.80 0.0K
07:52 1,244.60 1,245.00 1,244.60 1,245.00 12.0K
07:53 1,245.40 1,245.60 1,245.40 1,245.60 0.0K
07:54 1,245.80 1,245.80 1,245.80 1,245.80 0.2K
07:56 1,246.00 1,246.00 1,245.20 1,245.20 0.3K
07:57 1,245.20 1,246.60 1,244.00 1,246.60 0.5K
07:58 1,246.00 1,246.00 1,245.60 1,245.60 0.0K
07:59 1,244.80 1,244.80 1,244.80 1,244.80 0.5K
08:01 1,245.40 1,245.80 1,245.40 1,245.80 0.4K
08:02 1,245.00 1,245.00 1,245.00 1,245.00 0.2K
08:03 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
08:05 1,245.20 1,245.80 1,245.20 1,245.80 0.0K
08:06 1,245.80 1,245.80 1,245.80 1,245.80 0.0K
08:07 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
08:08 1,245.00 1,245.00 1,245.00 1,245.00 0.2K
08:09 1,245.00 1,245.00 1,245.00 1,245.00 0.1K
08:10 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
08:11 1,245.00 1,246.80 1,245.00 1,246.80 0.5K
08:14 1,247.40 1,247.40 1,247.40 1,247.40 0.5K
08:15 1,247.40 1,247.40 1,247.40 1,247.40 0.0K
08:16 1,248.00 1,248.60 1,247.80 1,248.60 0.7K
08:18 1,247.60 1,247.60 1,247.60 1,247.60 0.0K
08:19 1,247.40 1,247.40 1,247.40 1,247.40 0.0K
08:20 1,248.40 1,251.00 1,248.40 1,251.00 3.5K
08:21 1,250.20 1,252.00 1,250.20 1,252.00 0.5K
08:22 1,252.00 1,252.00 1,252.00 1,252.00 0.1K
08:23 1,250.20 1,250.20 1,249.40 1,249.40 0.4K
08:24 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
08:25 1,249.80 1,250.40 1,249.80 1,249.80 0.1K
08:27 1,249.60 1,249.60 1,249.60 1,249.60 0.1K
08:28 1,249.60 1,249.60 1,249.60 1,249.60 0.0K
08:29 1,249.80 1,249.80 1,249.00 1,249.00 0.0K
08:30 1,248.60 1,248.80 1,248.60 1,248.80 0.0K
08:32 1,248.80 1,248.80 1,248.80 1,248.80 0.0K
08:33 1,249.20 1,249.20 1,249.20 1,249.20 0.0K
08:35 1,249.20 1,249.20 1,249.20 1,249.20 0.0K
08:37 1,249.40 1,249.40 1,249.20 1,249.20 0.2K
08:42 1,248.80 1,248.80 1,248.80 1,248.80 0.0K
08:43 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
08:44 1,250.40 1,250.40 1,250.40 1,250.40 0.2K
08:45 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
08:46 1,248.60 1,248.60 1,248.60 1,248.60 0.0K
08:47 1,248.80 1,249.00 1,248.60 1,249.00 0.0K
08:49 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
08:51 1,249.00 1,249.60 1,249.00 1,249.60 0.0K
08:55 1,248.80 1,248.80 1,248.00 1,248.00 0.1K
08:57 1,248.20 1,248.20 1,248.20 1,248.20 0.0K
08:58 1,248.20 1,248.20 1,248.20 1,248.20 0.0K
08:59 1,246.40 1,246.40 1,246.40 1,246.40 2.1K
09:00 1,244.00 1,244.00 1,241.80 1,242.80 1.0K
09:01 1,242.80 1,242.80 1,242.20 1,242.20 0.0K
09:02 1,242.20 1,243.60 1,242.20 1,243.60 0.1K
09:03 1,241.80 1,243.00 1,241.80 1,243.00 0.0K
09:04 1,241.60 1,241.60 1,241.00 1,241.00 0.3K
09:05 1,241.40 1,241.80 1,241.00 1,241.00 1.3K
09:07 1,242.00 1,242.00 1,242.00 1,242.00 0.1K
09:08 1,242.00 1,242.00 1,241.20 1,242.00 0.0K
09:09 1,241.20 1,241.80 1,241.20 1,241.80 0.0K
09:10 1,241.00 1,241.00 1,238.60 1,238.60 0.5K
09:11 1,238.80 1,238.80 1,238.80 1,238.80 0.2K
09:12 1,239.20 1,239.20 1,238.80 1,238.80 0.0K
09:13 1,239.40 1,240.00 1,239.40 1,240.00 0.0K
09:14 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
09:15 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
09:16 1,240.00 1,240.40 1,240.00 1,240.40 0.0K
09:17 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
09:19 1,240.60 1,241.00 1,240.60 1,241.00 0.1K
09:20 1,241.00 1,241.40 1,241.00 1,241.40 0.1K
09:22 1,241.40 1,241.60 1,241.00 1,241.60 0.0K
09:23 1,241.80 1,241.80 1,241.80 1,241.80 0.0K
09:24 1,242.00 1,242.20 1,242.00 1,242.20 0.0K
09:25 1,242.00 1,242.80 1,242.00 1,242.80 0.0K
09:27 1,242.60 1,242.60 1,242.60 1,242.60 0.0K
09:28 1,242.20 1,242.20 1,242.20 1,242.20 0.0K
09:29 1,241.60 1,241.80 1,241.60 1,241.80 0.2K
09:30 1,241.60 1,241.60 1,241.60 1,241.60 0.0K
09:31 1,241.20 1,241.20 1,241.20 1,241.20 0.0K
09:32 1,242.20 1,242.20 1,242.20 1,242.20 0.0K
09:34 1,241.20 1,241.20 1,241.20 1,241.20 0.0K
09:35 1,242.00 1,243.00 1,242.00 1,243.00 0.8K
09:36 1,246.20 1,246.20 1,245.00 1,245.00 1.1K
09:38 1,245.80 1,246.60 1,245.40 1,246.60 1.0K
09:39 1,247.20 1,247.40 1,247.20 1,247.20 0.4K
09:40 1,247.00 1,247.80 1,247.00 1,247.80 1.1K
09:42 1,249.60 1,249.60 1,249.00 1,249.00 0.5K
09:43 1,247.60 1,247.60 1,247.20 1,247.20 0.1K
09:44 1,247.40 1,247.40 1,247.00 1,247.00 0.4K
09:46 1,246.80 1,246.80 1,246.40 1,246.40 0.0K
09:47 1,246.20 1,247.40 1,246.00 1,247.40 0.3K
09:48 1,249.20 1,249.20 1,249.20 1,249.20 0.1K
09:49 1,247.40 1,247.40 1,247.40 1,247.40 0.3K
09:50 1,247.20 1,247.20 1,247.20 1,247.20 0.0K
09:51 1,247.40 1,247.60 1,247.40 1,247.40 0.0K
09:52 1,247.40 1,247.40 1,247.40 1,247.40 0.0K
09:53 1,247.40 1,249.80 1,247.40 1,249.80 0.3K
09:54 1,250.00 1,250.00 1,249.20 1,249.40 0.1K
09:55 1,250.00 1,250.20 1,250.00 1,250.00 0.5K
09:56 1,250.20 1,253.00 1,250.20 1,253.00 0.7K
09:57 1,253.20 1,253.20 1,251.80 1,251.80 0.6K
09:58 1,252.20 1,252.20 1,251.00 1,251.00 0.2K
09:59 1,250.20 1,252.00 1,250.20 1,251.40 0.5K
10:00 1,251.80 1,251.80 1,251.00 1,251.20 0.7K
10:01 1,251.20 1,251.20 1,250.40 1,250.40 0.5K
10:02 1,250.40 1,251.20 1,250.40 1,251.00 0.1K
10:03 1,251.40 1,252.60 1,251.40 1,252.40 0.9K
10:04 1,253.20 1,254.00 1,252.20 1,252.20 1.0K
10:05 1,252.00 1,252.20 1,251.00 1,251.20 0.3K
10:06 1,250.80 1,250.80 1,250.80 1,250.80 0.2K
10:07 1,249.80 1,251.00 1,249.00 1,251.00 0.7K
10:08 1,251.40 1,251.40 1,250.00 1,250.00 0.0K
10:09 1,248.80 1,248.80 1,248.00 1,248.00 0.2K
10:10 1,248.00 1,249.00 1,248.00 1,249.00 0.1K
10:11 1,248.80 1,248.80 1,248.80 1,248.80 0.0K
10:12 1,248.00 1,248.00 1,248.00 1,248.00 0.1K
10:13 1,248.80 1,248.80 1,248.80 1,248.80 0.0K
10:14 1,248.80 1,249.60 1,248.80 1,249.60 0.2K
10:15 1,249.20 1,249.80 1,249.20 1,249.80 0.1K
10:16 1,249.80 1,249.80 1,249.80 1,249.80 0.0K
10:17 1,248.80 1,249.20 1,248.80 1,249.20 0.0K
10:18 1,249.60 1,249.60 1,248.80 1,248.80 0.1K
10:19 1,248.80 1,248.80 1,246.00 1,246.00 1.3K
10:20 1,246.40 1,246.40 1,246.40 1,246.40 0.0K
10:21 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
10:22 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
10:23 1,246.40 1,246.60 1,246.40 1,246.60 0.0K
10:24 1,246.60 1,246.60 1,246.60 1,246.60 0.0K
10:25 1,246.60 1,246.60 1,246.40 1,246.40 0.0K
10:26 1,246.60 1,246.60 1,244.00 1,244.00 0.2K
10:27 1,244.60 1,244.60 1,244.60 1,244.60 0.0K
10:28 1,244.00 1,244.20 1,243.40 1,243.40 0.2K
10:29 1,243.80 1,243.80 1,243.40 1,243.40 0.1K
10:30 1,242.40 1,242.40 1,241.20 1,241.20 0.6K
10:31 1,241.40 1,241.80 1,241.40 1,241.80 0.2K
10:32 1,241.00 1,241.00 1,235.00 1,235.00 3.9K
10:33 1,235.00 1,235.40 1,234.80 1,234.80 1.3K
10:34 1,234.60 1,236.80 1,234.60 1,236.80 0.3K
10:35 1,236.80 1,236.80 1,236.20 1,236.20 0.0K
10:36 1,236.80 1,236.80 1,236.80 1,236.80 0.0K
10:37 1,236.60 1,236.80 1,236.60 1,236.80 0.2K
10:38 1,237.00 1,237.40 1,237.00 1,237.40 0.1K
10:39 1,237.60 1,237.60 1,237.60 1,237.60 0.0K
10:40 1,237.60 1,237.60 1,237.20 1,237.20 0.1K
10:41 1,237.00 1,237.00 1,237.00 1,237.00 0.7K
10:42 1,237.00 1,237.40 1,237.00 1,237.40 0.1K
10:43 1,237.80 1,238.60 1,237.80 1,238.60 0.1K
10:44 1,239.60 1,241.60 1,239.60 1,240.20 4.3K
10:45 1,240.80 1,240.80 1,239.80 1,240.40 0.0K
10:46 1,241.60 1,241.60 1,241.60 1,241.60 0.3K
10:47 1,241.00 1,241.20 1,241.00 1,241.20 0.0K
10:48 1,241.00 1,241.00 1,240.00 1,240.00 0.1K
10:49 1,240.60 1,240.60 1,240.60 1,240.60 0.0K
10:50 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
10:51 1,239.00 1,239.00 1,238.40 1,238.40 0.0K
10:52 1,238.00 1,238.20 1,237.80 1,238.20 0.0K
10:53 1,238.40 1,238.40 1,238.20 1,238.20 0.0K
10:54 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
10:55 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
10:56 1,238.40 1,238.40 1,238.40 1,238.40 0.3K
10:58 1,238.20 1,238.20 1,238.20 1,238.20 0.2K
10:59 1,237.60 1,238.40 1,237.60 1,238.40 0.0K
11:00 1,238.40 1,238.40 1,237.60 1,237.60 0.0K
11:01 1,237.60 1,237.60 1,237.60 1,237.60 0.0K
11:02 1,237.60 1,237.60 1,237.60 1,237.60 0.3K
11:03 1,237.20 1,237.20 1,237.00 1,237.00 0.0K
11:04 1,237.40 1,237.40 1,236.00 1,236.00 0.2K
11:05 1,236.00 1,237.00 1,236.00 1,237.00 0.0K
11:06 1,236.00 1,236.00 1,234.60 1,234.60 1.1K
11:07 1,234.60 1,234.60 1,234.00 1,234.60 0.1K
11:08 1,234.60 1,234.60 1,234.60 1,234.60 0.0K
11:09 1,234.00 1,234.00 1,232.20 1,232.20 2.2K
11:10 1,232.60 1,232.60 1,231.80 1,231.80 0.2K
11:11 1,231.60 1,232.00 1,231.60 1,231.60 0.8K
11:12 1,231.60 1,232.60 1,231.60 1,232.60 1.1K
11:13 1,231.80 1,231.80 1,231.00 1,231.00 2.0K
11:14 1,231.40 1,232.60 1,231.40 1,232.60 0.1K
11:15 1,232.40 1,232.80 1,232.40 1,232.40 0.1K
11:16 1,232.60 1,232.80 1,232.60 1,232.80 0.0K
11:17 1,234.00 1,234.00 1,233.40 1,233.40 0.8K
11:18 1,233.80 1,235.00 1,233.80 1,235.00 0.4K
11:19 1,235.20 1,235.20 1,235.20 1,235.20 0.1K
11:20 1,235.40 1,235.40 1,235.40 1,235.40 0.0K
11:21 1,235.40 1,235.60 1,235.40 1,235.40 0.0K
11:22 1,235.00 1,235.00 1,233.20 1,233.20 0.9K
11:23 1,233.20 1,233.20 1,233.20 1,233.20 0.0K
11:24 1,233.00 1,233.20 1,233.00 1,233.00 0.0K
11:25 1,232.80 1,232.80 1,232.00 1,232.00 0.1K
11:26 1,232.00 1,232.00 1,232.00 1,232.00 0.1K
11:27 1,233.00 1,234.00 1,233.00 1,234.00 0.2K
11:28 1,233.60 1,233.80 1,233.60 1,233.80 0.2K
11:29 1,233.60 1,234.00 1,233.60 1,234.00 0.0K
11:30 1,233.60 1,234.20 1,233.60 1,234.20 0.0K
11:31 1,234.40 1,235.20 1,234.00 1,234.00 0.1K
11:32 1,236.80 1,236.80 1,236.60 1,236.60 1.7K
11:33 1,236.80 1,237.40 1,236.80 1,237.40 0.1K
11:34 1,237.00 1,237.20 1,237.00 1,237.20 0.1K
11:35 1,237.20 1,238.00 1,237.20 1,238.00 0.3K
11:36 1,238.60 1,238.60 1,238.40 1,238.40 0.1K
11:37 1,237.40 1,237.40 1,237.40 1,237.40 0.0K
11:38 1,238.00 1,238.60 1,238.00 1,238.60 0.1K
11:39 1,238.00 1,238.00 1,237.40 1,237.40 0.0K
11:40 1,237.00 1,237.40 1,237.00 1,237.40 0.0K
11:41 1,237.40 1,237.40 1,237.40 1,237.40 0.0K
11:42 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:43 1,237.80 1,238.00 1,237.80 1,238.00 0.1K
11:44 1,237.80 1,238.80 1,237.80 1,238.80 0.1K
11:45 1,238.60 1,238.80 1,238.60 1,238.80 0.0K
11:46 1,238.80 1,238.80 1,238.80 1,238.80 0.0K
11:47 1,238.60 1,238.60 1,238.60 1,238.60 0.1K
11:48 1,238.60 1,238.60 1,237.80 1,237.80 0.5K
11:49 1,237.60 1,237.60 1,237.60 1,237.60 0.0K
11:51 1,237.60 1,237.60 1,237.40 1,237.40 0.0K
11:52 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
11:53 1,237.00 1,237.00 1,235.60 1,235.80 0.1K
11:55 1,236.00 1,236.20 1,236.00 1,236.20 0.2K
11:56 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
11:57 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
11:58 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
11:59 1,236.40 1,236.40 1,235.80 1,235.80 0.0K
12:00 1,235.80 1,235.80 1,235.40 1,235.40 0.0K
12:04 1,236.00 1,236.80 1,236.00 1,236.80 0.0K
12:06 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
12:07 1,236.20 1,236.20 1,233.80 1,233.80 1.7K
12:08 1,233.40 1,233.40 1,233.40 1,233.40 0.0K
12:09 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
12:10 1,232.80 1,233.00 1,232.00 1,232.00 0.1K
12:11 1,230.00 1,230.20 1,230.00 1,230.20 2.4K
12:12 1,230.60 1,230.60 1,230.60 1,230.60 0.0K
12:13 1,230.60 1,230.60 1,230.60 1,230.60 0.0K
12:14 1,230.40 1,230.60 1,230.00 1,230.00 0.2K
12:15 1,230.20 1,231.80 1,230.20 1,231.80 0.1K
12:16 1,231.40 1,231.40 1,230.80 1,230.80 0.0K
12:17 1,230.80 1,234.00 1,230.80 1,234.00 0.3K
12:18 1,232.80 1,233.60 1,232.80 1,233.60 0.1K
12:19 1,233.60 1,233.60 1,233.60 1,233.60 0.2K
12:20 1,233.60 1,233.60 1,233.40 1,233.60 0.0K
12:21 1,233.40 1,233.60 1,233.40 1,233.60 0.0K
12:22 1,232.80 1,234.00 1,232.80 1,234.00 0.3K
12:23 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
12:24 1,233.20 1,233.20 1,233.00 1,233.00 0.7K
12:25 1,233.00 1,233.80 1,233.00 1,233.60 0.4K
12:26 1,234.80 1,235.80 1,234.80 1,234.80 0.3K
12:27 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
12:28 1,235.40 1,237.00 1,235.40 1,237.00 1.3K
12:29 1,237.40 1,237.40 1,237.40 1,237.40 0.0K
12:30 1,237.40 1,237.40 1,237.00 1,237.00 0.1K
12:31 1,236.00 1,236.00 1,234.80 1,234.80 0.7K
12:32 1,233.60 1,233.60 1,233.60 1,233.60 0.3K
12:33 1,233.60 1,233.60 1,232.60 1,232.60 0.2K
12:35 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
12:36 1,232.00 1,232.00 1,231.80 1,231.80 0.1K
12:37 1,231.40 1,231.40 1,231.40 1,231.40 0.0K
12:38 1,231.60 1,231.60 1,231.20 1,231.20 0.2K
12:39 1,230.60 1,230.60 1,230.40 1,230.60 0.3K
12:40 1,230.60 1,232.00 1,230.60 1,230.80 0.2K
12:41 1,230.60 1,230.80 1,230.60 1,230.80 0.2K
12:42 1,230.80 1,230.80 1,230.80 1,230.80 0.6K
12:43 1,230.80 1,231.00 1,230.60 1,230.60 0.7K
12:44 1,230.40 1,230.60 1,230.40 1,230.60 0.1K
12:45 1,230.20 1,230.40 1,230.20 1,230.40 0.4K
12:46 1,230.20 1,230.20 1,230.20 1,230.20 0.0K
12:47 1,230.60 1,230.60 1,230.60 1,230.60 0.2K
12:48 1,230.60 1,230.80 1,230.60 1,230.80 0.0K
12:49 1,231.40 1,231.40 1,231.40 1,231.40 0.0K
12:51 1,231.60 1,231.60 1,231.40 1,231.40 0.0K
12:53 1,231.80 1,231.80 1,231.80 1,231.80 0.0K
12:56 1,230.80 1,231.40 1,230.80 1,231.40 0.2K
12:57 1,231.60 1,231.60 1,231.60 1,231.60 0.0K
12:58 1,230.80 1,230.80 1,230.20 1,230.20 0.4K
13:02 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
13:04 1,230.80 1,230.80 1,230.60 1,230.60 0.0K
13:05 1,230.40 1,230.80 1,230.40 1,230.40 0.0K
13:06 1,230.60 1,230.60 1,230.60 1,230.60 0.0K
13:08 1,230.60 1,230.60 1,230.60 1,230.60 0.0K
13:09 1,230.60 1,230.60 1,230.60 1,230.60 0.0K
13:11 1,230.40 1,230.40 1,230.20 1,230.20 0.0K
13:12 1,230.40 1,230.40 1,229.80 1,229.80 1.6K
13:13 1,229.60 1,229.60 1,229.20 1,229.20 0.0K
13:14 1,229.40 1,229.40 1,229.40 1,229.40 0.0K
13:15 1,228.80 1,228.80 1,228.80 1,228.80 0.1K
13:16 1,228.80 1,228.80 1,228.80 1,228.80 0.0K
13:17 1,228.80 1,228.80 1,228.80 1,228.80 0.0K
13:18 1,228.60 1,228.60 1,228.60 1,228.60 0.0K
13:19 1,228.00 1,228.40 1,226.60 1,226.60 1.5K
13:20 1,226.20 1,226.20 1,224.60 1,224.60 1.2K
13:21 1,223.40 1,224.00 1,223.00 1,224.00 0.8K
13:22 1,224.40 1,226.40 1,224.40 1,226.40 1.0K
13:23 1,226.40 1,226.80 1,226.40 1,226.80 0.5K
13:24 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
13:25 1,227.00 1,227.00 1,227.00 1,227.00 0.2K
13:26 1,226.20 1,226.20 1,226.00 1,226.00 0.0K
13:27 1,225.60 1,225.60 1,225.20 1,225.20 0.0K
13:28 1,225.60 1,225.60 1,225.60 1,225.60 0.1K
13:29 1,225.80 1,225.80 1,225.00 1,225.00 1.2K
13:30 1,225.00 1,225.00 1,224.20 1,224.20 0.1K
13:31 1,223.00 1,223.80 1,223.00 1,223.80 0.4K
13:32 1,224.20 1,224.20 1,223.40 1,223.40 0.2K
13:33 1,223.60 1,224.20 1,222.40 1,222.40 1.4K
13:34 1,222.60 1,222.60 1,222.00 1,222.20 0.4K
13:35 1,222.60 1,223.60 1,222.60 1,223.60 0.2K
13:36 1,223.40 1,223.60 1,223.40 1,223.60 0.3K
13:37 1,223.80 1,223.80 1,223.60 1,223.60 0.2K
13:38 1,223.60 1,223.60 1,223.40 1,223.40 0.6K
13:39 1,223.40 1,223.60 1,223.40 1,223.60 0.1K
13:40 1,224.00 1,224.20 1,223.60 1,223.60 0.6K
13:41 1,224.20 1,224.20 1,223.60 1,223.60 0.1K
13:42 1,225.60 1,226.00 1,225.60 1,226.00 1.1K
13:43 1,226.20 1,226.20 1,226.20 1,226.20 0.0K
13:44 1,226.00 1,226.20 1,226.00 1,226.20 0.0K
13:45 1,226.20 1,226.20 1,226.00 1,226.00 0.1K
13:46 1,226.00 1,226.00 1,220.40 1,220.40 3.0K
13:47 1,220.40 1,221.20 1,220.40 1,220.80 1.2K
13:48 1,220.60 1,220.60 1,220.40 1,220.60 0.2K
13:49 1,221.00 1,221.00 1,220.60 1,220.80 0.6K
13:50 1,220.60 1,220.80 1,220.60 1,220.60 0.1K
13:51 1,218.40 1,218.60 1,217.00 1,218.60 4.6K
13:52 1,217.00 1,218.00 1,216.60 1,216.60 1.9K
13:53 1,216.60 1,217.80 1,216.60 1,217.80 3.1K
13:54 1,218.00 1,218.00 1,216.40 1,217.20 1.1K
13:55 1,217.40 1,218.00 1,215.20 1,215.20 2.8K
13:56 1,214.40 1,215.80 1,213.80 1,215.80 2.5K
13:57 1,216.20 1,216.20 1,216.00 1,216.00 1.0K
13:58 1,216.20 1,216.20 1,215.80 1,216.20 0.3K
13:59 1,216.00 1,217.80 1,216.00 1,216.60 3.8K
14:00 1,214.60 1,214.80 1,214.00 1,214.80 1.5K
14:01 1,214.60 1,217.40 1,214.60 1,216.60 3.2K
14:02 1,216.40 1,217.40 1,216.40 1,216.80 0.2K
14:03 1,216.80 1,217.00 1,216.80 1,217.00 0.3K
14:04 1,217.20 1,217.20 1,216.80 1,216.80 0.1K
14:05 1,216.80 1,217.00 1,216.60 1,216.60 0.1K
14:06 1,216.60 1,216.60 1,216.40 1,216.40 0.1K
14:07 1,216.40 1,216.40 1,216.00 1,216.20 0.2K
14:08 1,215.60 1,216.40 1,215.20 1,216.40 0.3K
14:09 1,216.40 1,216.60 1,216.40 1,216.40 0.2K
14:10 1,216.40 1,219.20 1,216.40 1,218.40 1.0K
14:11 1,218.40 1,218.80 1,218.40 1,218.80 0.1K
14:12 1,218.60 1,218.60 1,218.40 1,218.40 0.1K
14:13 1,218.40 1,219.00 1,218.40 1,219.00 0.1K
14:14 1,219.00 1,219.80 1,219.00 1,219.20 0.2K
14:15 1,219.40 1,219.40 1,219.00 1,219.00 0.2K
14:16 1,219.00 1,219.00 1,216.00 1,216.20 1.4K
14:17 1,217.00 1,217.00 1,216.40 1,217.00 0.1K
14:18 1,217.40 1,217.80 1,217.00 1,217.00 0.1K
14:19 1,217.00 1,217.80 1,217.00 1,217.20 0.1K
14:20 1,217.20 1,221.00 1,217.20 1,220.60 3.8K
14:21 1,220.00 1,220.40 1,220.00 1,220.00 0.6K
14:22 1,219.60 1,220.00 1,219.60 1,220.00 0.2K
14:23 1,220.00 1,220.20 1,220.00 1,220.00 0.1K
14:24 1,220.00 1,220.00 1,219.60 1,219.60 0.1K
14:25 1,219.20 1,219.40 1,218.80 1,219.20 0.1K
14:26 1,219.20 1,219.60 1,218.80 1,219.40 0.7K
14:27 1,219.60 1,219.60 1,218.60 1,218.60 1.1K
14:28 1,218.40 1,220.20 1,218.40 1,218.80 1.1K
14:29 1,218.80 1,219.40 1,218.80 1,218.80 0.1K
14:30 1,219.60 1,219.60 1,218.80 1,218.80 0.1K
14:31 1,218.80 1,219.00 1,217.40 1,217.40 0.1K
14:32 1,217.40 1,217.80 1,217.20 1,217.80 0.1K
14:33 1,217.80 1,218.00 1,217.40 1,217.40 0.1K
14:34 1,218.60 1,218.60 1,218.00 1,218.00 0.1K
14:35 1,218.00 1,218.60 1,217.80 1,217.80 0.1K
14:36 1,218.00 1,218.60 1,217.80 1,217.80 0.1K
14:37 1,217.80 1,217.80 1,217.20 1,217.20 0.1K
14:38 1,217.40 1,218.20 1,217.40 1,218.00 0.1K
14:39 1,218.00 1,218.60 1,218.00 1,218.00 0.1K
14:40 1,218.00 1,218.00 1,218.00 1,218.00 0.1K
14:41 1,218.00 1,218.60 1,218.00 1,218.60 0.1K
14:42 1,218.60 1,219.80 1,218.60 1,219.60 0.3K
14:43 1,219.80 1,220.00 1,219.60 1,219.60 0.4K
14:44 1,219.60 1,220.00 1,219.60 1,219.60 0.1K
14:45 1,219.60 1,220.00 1,219.60 1,220.00 0.7K
14:46 1,220.20 1,221.00 1,220.20 1,220.80 1.0K
14:47 1,220.40 1,221.00 1,220.20 1,220.20 0.2K
14:48 1,220.20 1,223.20 1,220.00 1,221.80 1.2K
14:49 1,220.20 1,222.80 1,220.20 1,222.80 0.6K
14:50 1,222.80 1,222.80 1,222.00 1,222.00 0.2K
14:51 1,222.20 1,222.20 1,221.00 1,221.00 0.1K
14:52 1,221.00 1,221.00 1,220.20 1,220.20 0.3K
14:53 1,220.40 1,220.40 1,220.00 1,220.00 0.3K
14:54 1,220.20 1,220.20 1,220.00 1,220.20 0.1K
14:55 1,220.00 1,220.40 1,220.00 1,220.40 0.1K
14:56 1,220.00 1,220.40 1,220.00 1,220.20 0.1K
14:57 1,220.00 1,220.60 1,220.00 1,220.20 0.1K
14:58 1,220.00 1,220.80 1,220.00 1,220.00 0.2K
14:59 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
15:00 1,220.00 1,220.20 1,220.00 1,220.20 0.1K
15:01 1,220.00 1,220.20 1,220.00 1,220.00 0.1K
15:02 1,220.80 1,220.80 1,220.00 1,220.40 0.5K
15:03 1,220.00 1,220.00 1,219.60 1,219.60 0.1K
15:04 1,219.00 1,219.00 1,219.00 1,219.00 0.1K
15:05 1,219.00 1,219.00 1,215.00 1,215.00 1.9K
15:06 1,215.00 1,216.20 1,215.00 1,216.20 0.6K
15:07 1,216.20 1,216.20 1,215.40 1,215.60 0.1K
15:08 1,215.40 1,215.40 1,215.20 1,215.20 0.1K
15:09 1,215.40 1,216.00 1,215.00 1,215.00 0.1K
15:10 1,215.20 1,215.20 1,215.00 1,215.20 0.1K
15:11 1,215.20 1,215.40 1,215.20 1,215.40 0.1K
15:12 1,215.20 1,215.40 1,215.20 1,215.20 0.1K
15:13 1,215.20 1,215.20 1,215.20 1,215.20 0.1K
15:14 1,215.00 1,216.00 1,215.00 1,215.40 0.1K
15:15 1,216.00 1,216.20 1,215.40 1,216.20 0.1K
15:16 1,215.60 1,216.20 1,215.20 1,215.80 0.1K
15:17 1,215.20 1,215.80 1,215.00 1,215.20 0.1K
15:18 1,215.00 1,215.00 1,215.00 1,215.00 0.1K
15:19 1,215.00 1,215.80 1,215.00 1,215.00 0.2K
15:20 1,215.00 1,215.60 1,215.00 1,215.60 0.1K
15:21 1,214.20 1,214.80 1,214.00 1,214.20 1.2K
15:22 1,214.20 1,214.80 1,214.20 1,214.80 0.1K
15:23 1,214.80 1,214.80 1,214.80 1,214.80 0.1K
15:24 1,215.00 1,215.00 1,214.80 1,214.80 0.1K
15:25 1,214.80 1,215.00 1,214.80 1,214.80 0.1K
15:26 1,214.80 1,214.80 1,214.00 1,214.20 1.6K
15:27 1,214.00 1,214.00 1,213.60 1,213.60 0.4K
15:28 1,212.40 1,212.40 1,210.40 1,211.20 4.0K
15:29 1,211.60 1,211.80 1,211.60 1,211.80 0.2K
15:30 1,211.60 1,212.80 1,211.60 1,212.80 0.7K
15:31 1,212.80 1,213.40 1,212.80 1,213.40 0.1K
15:32 1,213.40 1,213.40 1,211.20 1,211.20 1.4K
15:33 1,211.40 1,211.60 1,211.40 1,211.60 0.8K
15:34 1,211.80 1,211.80 1,211.60 1,211.80 0.2K
15:35 1,211.80 1,211.80 1,211.80 1,211.80 0.1K
15:36 1,211.80 1,211.80 1,211.80 1,211.80 0.1K
15:37 1,212.20 1,212.20 1,210.40 1,210.40 0.5K
15:38 1,211.20 1,212.00 1,211.20 1,211.80 0.1K
15:39 1,211.60 1,211.80 1,211.40 1,211.40 0.6K
15:40 1,211.40 1,212.00 1,211.40 1,211.60 0.1K
15:41 1,211.60 1,211.80 1,211.60 1,211.60 0.2K
15:42 1,211.60 1,213.00 1,211.60 1,213.00 0.6K
15:43 1,213.00 1,213.80 1,213.00 1,213.20 0.4K
15:44 1,212.80 1,213.20 1,212.60 1,212.60 0.2K
15:45 1,212.20 1,212.20 1,211.80 1,211.80 0.1K
15:46 1,212.60 1,212.60 1,212.60 1,212.60 0.1K
15:47 1,212.60 1,212.60 1,212.60 1,212.60 0.1K
15:48 1,212.80 1,213.60 1,212.80 1,213.00 0.7K
15:49 1,212.80 1,212.80 1,211.80 1,211.80 0.1K
15:50 1,212.00 1,212.00 1,212.00 1,212.00 0.1K
15:51 1,212.00 1,213.00 1,212.00 1,212.60 0.1K
15:52 1,212.60 1,212.60 1,212.00 1,212.00 0.1K
15:53 1,212.00 1,212.00 1,211.60 1,211.60 1.3K
15:54 1,211.60 1,211.60 1,211.60 1,211.60 0.1K
15:55 1,211.60 1,211.60 1,211.60 1,211.60 0.1K
15:56 1,211.60 1,211.60 1,211.60 1,211.60 0.1K
15:57 1,211.80 1,211.80 1,211.60 1,211.60 0.1K
15:58 1,211.80 1,211.80 1,211.60 1,211.60 0.2K
15:59 1,211.60 1,211.60 1,211.60 1,211.60 0.7K
16:00 1,211.60 1,212.00 1,211.60 1,212.00 0.1K
16:01 1,211.80 1,211.80 1,211.60 1,211.80 0.1K
16:02 1,211.80 1,211.80 1,211.80 1,211.80 0.3K
16:03 1,211.80 1,211.80 1,211.80 1,211.80 0.1K
16:04 1,211.80 1,212.20 1,211.60 1,211.60 0.9K
16:05 1,211.60 1,211.60 1,211.60 1,211.60 0.1K
16:06 1,211.80 1,211.80 1,211.80 1,211.80 0.6K
16:07 1,211.60 1,211.60 1,211.60 1,211.60 3.2K
16:08 1,211.60 1,211.80 1,211.60 1,211.60 0.6K
16:09 1,211.80 1,211.80 1,211.60 1,211.60 0.1K
16:10 1,211.60 1,213.00 1,211.60 1,213.00 0.9K
16:11 1,213.00 1,213.00 1,212.00 1,212.20 0.4K
16:12 1,212.00 1,212.40 1,212.00 1,212.40 1.1K
16:13 1,213.40 1,213.40 1,213.20 1,213.20 0.1K
16:14 1,212.40 1,212.40 1,212.20 1,212.20 0.1K
16:15 1,213.20 1,213.40 1,212.80 1,213.40 2.6K
16:16 1,212.80 1,213.00 1,212.40 1,212.40 0.1K
16:17 1,212.40 1,212.40 1,212.20 1,212.20 0.1K
16:18 1,212.40 1,212.40 1,212.00 1,212.00 0.1K
16:19 1,212.00 1,212.00 1,211.80 1,211.80 0.3K
16:20 1,212.60 1,212.80 1,212.00 1,212.00 0.1K
16:21 1,212.40 1,212.40 1,211.80 1,211.80 0.1K
16:22 1,211.60 1,212.20 1,211.60 1,212.20 0.1K
16:23 1,211.60 1,211.80 1,211.60 1,211.60 0.7K
16:24 1,211.60 1,212.20 1,211.60 1,211.80 0.1K
16:25 1,211.60 1,211.80 1,211.60 1,211.80 0.1K
16:26 1,211.80 1,211.80 1,211.60 1,211.60 0.1K
16:27 1,211.60 1,211.60 1,211.60 1,211.60 0.1K
16:28 1,211.60 1,211.60 1,211.60 1,211.60 0.1K
16:29 1,211.60 1,211.60 1,211.60 1,211.60 0.2K
16:30 1,211.60 1,211.80 1,211.60 1,211.80 0.1K
16:31 1,211.80 1,211.80 1,211.60 1,211.60 0.1K
16:32 1,211.80 1,212.20 1,211.80 1,211.80 0.1K
16:33 1,211.80 1,213.20 1,211.80 1,211.80 0.7K
16:34 1,211.80 1,211.80 1,211.80 1,211.80 0.1K
16:35 1,211.80 1,211.80 1,211.80 1,211.80 0.1K
16:36 1,211.80 1,211.80 1,211.80 1,211.80 0.1K
16:37 1,211.80 1,212.20 1,211.60 1,211.60 1.3K
16:38 1,211.60 1,211.60 1,210.40 1,210.40 4.4K
16:39 1,210.40 1,210.40 1,210.40 1,210.40 0.2K
16:40 1,210.40 1,210.40 1,206.20 1,206.20 3.9K
16:41 1,206.40 1,207.00 1,205.00 1,205.40 1.3K
16:42 1,205.40 1,206.00 1,205.20 1,205.20 1.6K
16:43 1,205.20 1,206.20 1,205.20 1,206.20 0.2K
16:44 1,203.60 1,204.40 1,203.60 1,204.40 3.3K
16:45 1,204.00 1,204.00 1,203.60 1,203.80 0.6K
16:46 1,204.00 1,204.60 1,204.00 1,204.60 0.1K
16:47 1,205.00 1,205.00 1,204.80 1,204.80 0.2K
16:48 1,205.00 1,205.20 1,204.80 1,205.00 1.1K
16:49 1,205.40 1,205.80 1,204.60 1,205.20 0.3K
16:50 1,205.60 1,205.80 1,205.00 1,205.00 0.3K
16:51 1,205.20 1,206.00 1,205.20 1,206.00 0.4K
16:52 1,205.40 1,205.40 1,204.20 1,205.00 0.2K
16:53 1,204.20 1,204.20 1,204.20 1,204.20 0.1K
16:54 1,205.00 1,205.00 1,204.20 1,204.20 0.1K
16:55 1,204.80 1,204.80 1,204.20 1,204.20 0.2K
16:56 1,204.00 1,204.80 1,203.80 1,204.60 0.2K
16:57 1,204.20 1,204.20 1,203.60 1,203.60 0.1K
16:58 1,203.60 1,204.00 1,203.40 1,203.40 0.1K
16:59 1,203.20 1,203.60 1,203.20 1,203.60 0.6K
17:00 1,203.60 1,205.00 1,203.60 1,204.20 0.9K
17:01 1,204.20 1,205.80 1,204.20 1,205.00 0.1K
17:02 1,205.00 1,205.80 1,205.00 1,205.20 0.2K
17:03 1,205.80 1,206.20 1,205.40 1,205.80 0.9K
17:04 1,206.80 1,206.80 1,206.00 1,206.00 0.2K
17:05 1,206.40 1,207.00 1,205.80 1,206.20 1.1K
17:06 1,206.60 1,208.20 1,206.40 1,207.00 1.6K
17:07 1,207.20 1,208.00 1,206.80 1,206.80 0.2K
17:08 1,207.40 1,208.80 1,206.80 1,207.60 1.1K
17:09 1,207.00 1,208.60 1,205.80 1,208.60 1.8K
17:10 1,206.40 1,207.40 1,205.40 1,205.40 8.1K
17:11 1,205.00 1,207.40 1,205.00 1,206.80 4.9K
17:12 1,207.00 1,207.00 1,206.80 1,206.80 1.1K
17:13 1,208.40 1,210.40 1,208.20 1,210.40 4.6K
17:14 1,210.60 1,210.60 1,208.20 1,208.20 0.8K
17:15 1,208.20 1,208.20 1,206.60 1,206.60 0.1K
17:16 1,207.00 1,207.00 1,205.60 1,205.60 0.1K
17:17 1,206.80 1,207.20 1,206.80 1,207.20 1.3K
17:18 1,207.20 1,207.20 1,206.20 1,206.20 0.0K
17:19 1,207.20 1,207.20 1,206.40 1,207.00 0.1K
17:20 1,206.40 1,206.40 1,206.20 1,206.40 0.3K
17:21 1,206.40 1,206.40 1,205.80 1,205.80 0.2K
17:22 1,205.40 1,205.60 1,205.40 1,205.60 0.1K
17:23 1,206.00 1,206.40 1,206.00 1,206.00 0.1K
17:24 1,205.80 1,206.00 1,205.80 1,206.00 0.5K
17:25 1,206.00 1,206.40 1,205.80 1,206.20 0.1K
17:26 1,206.00 1,206.00 1,206.00 1,206.00 0.1K
17:27 1,206.20 1,207.80 1,206.00 1,206.20 0.9K
17:28 1,207.20 1,208.00 1,206.40 1,207.20 0.3K
17:29 1,207.40 1,208.20 1,206.00 1,206.20 0.6K
17:30 1,206.20 1,206.80 1,206.20 1,206.80 0.3K
17:31 1,207.00 1,207.00 1,206.40 1,206.40 0.1K
17:32 1,206.40 1,207.40 1,206.40 1,207.40 1.1K
17:33 1,207.60 1,208.00 1,206.60 1,207.00 0.4K
17:34 1,207.20 1,208.20 1,207.00 1,207.00 0.4K
17:35 1,207.00 1,207.20 1,207.00 1,207.00 0.1K
17:36 1,206.40 1,209.80 1,206.40 1,209.00 1.1K
17:37 1,209.40 1,209.40 1,209.40 1,209.40 0.3K
17:38 1,209.40 1,209.40 1,208.60 1,208.60 0.2K
17:39 1,208.00 1,208.00 1,207.60 1,207.80 0.1K
17:40 1,208.80 1,209.20 1,208.80 1,209.00 0.3K
17:41 1,208.80 1,208.80 1,207.80 1,208.80 0.5K
17:42 1,208.20 1,209.00 1,208.20 1,208.20 0.2K
17:43 1,209.20 1,209.80 1,209.20 1,209.80 1.9K
17:44 1,210.40 1,210.60 1,209.80 1,210.00 0.6K
17:45 1,210.40 1,210.40 1,209.20 1,209.20 0.6K
17:46 1,209.20 1,209.60 1,209.20 1,209.20 0.5K
17:47 1,209.00 1,209.20 1,208.80 1,208.80 0.1K
17:48 1,209.60 1,210.60 1,209.60 1,209.80 0.2K
17:49 1,210.40 1,210.40 1,209.60 1,210.40 0.1K
17:50 1,209.60 1,210.80 1,209.60 1,210.80 1.3K
17:51 1,210.80 1,212.40 1,210.80 1,212.40 1.9K
17:52 1,211.40 1,213.20 1,211.40 1,211.80 3.2K
17:53 1,211.20 1,214.80 1,211.20 1,214.80 3.2K
17:54 1,213.60 1,213.60 1,212.80 1,213.20 1.8K
17:55 1,213.20 1,214.00 1,212.80 1,213.20 1.7K
17:56 1,213.00 1,213.00 1,211.80 1,211.80 0.2K
17:57 1,212.40 1,212.40 1,210.60 1,210.60 0.2K
17:58 1,211.00 1,211.20 1,211.00 1,211.00 0.3K
17:59 1,211.00 1,211.00 1,211.00 1,211.00 0.1K
18:00 1,211.00 1,211.20 1,211.00 1,211.20 0.1K
18:01 1,211.20 1,211.20 1,211.00 1,211.00 0.1K
18:02 1,211.20 1,211.20 1,211.20 1,211.20 0.1K
18:03 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
18:04 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
18:05 1,208.00 1,208.00 1,206.80 1,207.00 1.5K
18:06 1,207.20 1,207.40 1,207.20 1,207.40 0.1K
18:07 1,207.40 1,208.00 1,207.20 1,208.00 1.2K
18:08 1,208.00 1,208.20 1,207.80 1,208.20 0.0K
18:09 1,208.00 1,208.00 1,207.40 1,207.40 0.1K
18:10 1,207.40 1,207.40 1,207.40 1,207.40 0.0K
18:11 1,207.20 1,207.20 1,207.00 1,207.00 0.1K
18:12 1,207.40 1,207.40 1,206.80 1,206.80 0.2K
18:13 1,206.80 1,206.80 1,206.80 1,206.80 0.0K
18:14 1,207.00 1,207.40 1,207.00 1,207.40 0.1K
18:15 1,206.80 1,206.80 1,206.00 1,206.00 0.8K
18:16 1,206.00 1,206.00 1,205.20 1,205.40 0.7K
18:17 1,205.00 1,205.40 1,205.00 1,205.40 0.2K
18:18 1,205.60 1,206.40 1,205.60 1,205.60 0.1K
18:19 1,205.80 1,207.00 1,205.20 1,205.60 0.4K
18:20 1,205.60 1,208.40 1,205.60 1,207.60 1.8K
18:21 1,207.20 1,207.20 1,207.00 1,207.00 0.3K
18:22 1,206.40 1,207.00 1,205.60 1,207.00 1.0K
18:23 1,207.00 1,207.40 1,206.40 1,206.40 0.2K
18:24 1,207.20 1,207.20 1,206.60 1,206.60 0.1K
18:25 1,206.60 1,206.60 1,206.60 1,206.60 0.1K
18:26 1,206.60 1,210.40 1,206.60 1,210.40 1.1K
18:27 1,209.80 1,209.80 1,208.80 1,208.80 0.4K
18:28 1,208.80 1,208.80 1,205.40 1,207.00 2.1K
18:29 1,206.60 1,206.60 1,206.40 1,206.40 0.2K
18:30 1,206.20 1,206.40 1,206.20 1,206.40 0.1K
18:31 1,206.60 1,206.60 1,206.00 1,206.00 0.7K
18:32 1,206.00 1,207.80 1,206.00 1,207.80 0.4K
18:33 1,207.00 1,207.20 1,207.00 1,207.20 0.1K
18:34 1,207.00 1,208.40 1,207.00 1,208.20 0.4K
18:35 1,208.40 1,209.20 1,208.00 1,209.20 0.5K
18:36 1,208.40 1,209.00 1,208.20 1,208.20 0.0K
18:37 1,209.20 1,209.80 1,209.20 1,209.80 0.7K
18:38 1,208.40 1,210.60 1,208.40 1,210.60 0.0K
18:39 1,210.80 1,210.80 1,209.80 1,209.80 0.3K
18:45 1,213.40 1,213.40 1,213.40 1,213.40 0.7K
18:48 1,213.40 1,213.40 1,213.40 1,213.40 0.1K
18:49 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
19:02 1,209.60 1,210.00 1,209.60 1,210.00 0.3K
19:03 1,209.80 1,209.80 1,209.00 1,209.60 0.3K
19:04 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
19:05 1,207.20 1,207.20 1,206.40 1,206.40 0.3K
19:06 1,206.00 1,206.00 1,205.00 1,205.00 1.2K
19:07 1,205.00 1,205.00 1,204.80 1,204.80 0.8K
19:08 1,205.00 1,205.00 1,205.00 1,205.00 0.5K
19:09 1,206.40 1,207.40 1,206.40 1,207.40 0.6K
19:10 1,207.00 1,208.00 1,207.00 1,208.00 0.3K
19:11 1,208.00 1,208.00 1,206.80 1,208.00 0.0K
19:14 1,207.20 1,207.20 1,207.20 1,207.20 0.0K
19:15 1,207.20 1,208.40 1,207.20 1,208.40 0.1K
19:16 1,208.80 1,209.60 1,208.40 1,209.60 0.1K
19:17 1,208.40 1,209.80 1,208.40 1,208.80 0.6K
19:18 1,209.20 1,209.60 1,209.20 1,209.60 0.1K
19:19 1,207.60 1,207.80 1,207.60 1,207.80 0.0K
19:20 1,207.80 1,208.20 1,207.40 1,207.40 0.1K
19:21 1,207.20 1,207.20 1,207.20 1,207.20 0.4K
19:22 1,205.80 1,205.80 1,205.00 1,205.20 0.2K
19:23 1,205.20 1,205.20 1,203.20 1,203.60 0.6K
19:24 1,201.60 1,202.40 1,201.00 1,201.20 2.0K
19:25 1,201.60 1,202.60 1,201.60 1,202.60 0.2K
19:26 1,202.60 1,204.00 1,202.60 1,204.00 0.3K
19:27 1,203.40 1,203.40 1,202.80 1,202.80 0.2K
19:28 1,203.00 1,204.20 1,203.00 1,204.20 0.1K
19:29 1,204.20 1,204.40 1,204.20 1,204.40 0.1K
19:30 1,204.40 1,205.00 1,204.40 1,205.00 0.4K
19:31 1,205.40 1,205.40 1,205.40 1,205.40 0.0K
19:32 1,205.40 1,205.40 1,205.40 1,205.40 0.0K
19:33 1,206.80 1,207.40 1,206.80 1,207.40 0.1K
19:34 1,207.60 1,207.60 1,206.40 1,206.40 0.1K
19:35 1,207.60 1,207.60 1,206.60 1,206.60 0.1K
19:36 1,206.00 1,207.40 1,206.00 1,207.40 0.0K
19:37 1,207.40 1,208.00 1,207.40 1,208.00 0.2K
19:38 1,208.40 1,208.40 1,208.40 1,208.40 0.1K
19:39 1,208.40 1,208.80 1,208.00 1,208.80 0.0K
19:40 1,208.80 1,208.80 1,208.80 1,208.80 0.0K
19:41 1,208.80 1,208.80 1,208.80 1,208.80 0.1K
19:42 1,208.80 1,208.80 1,208.80 1,208.80 0.1K
19:43 1,208.60 1,209.60 1,208.60 1,209.60 0.5K
19:44 1,209.60 1,210.80 1,209.60 1,210.80 0.3K
19:45 1,210.80 1,210.80 1,209.60 1,209.60 0.2K
19:46 1,209.60 1,209.80 1,209.60 1,209.60 0.1K
19:47 1,210.80 1,210.80 1,210.00 1,210.00 0.0K
19:48 1,209.60 1,210.20 1,209.60 1,210.20 0.0K
19:49 1,209.40 1,209.40 1,209.20 1,209.20 0.1K
19:50 1,209.20 1,209.20 1,209.20 1,209.20 0.0K
19:51 1,209.20 1,209.80 1,209.20 1,209.80 0.0K
19:53 1,209.20 1,209.20 1,209.20 1,209.20 0.1K
19:54 1,210.00 1,210.80 1,209.40 1,210.60 0.1K
19:55 1,210.60 1,210.80 1,209.60 1,209.60 0.1K
19:56 1,210.60 1,211.40 1,210.00 1,211.20 0.0K
19:57 1,211.20 1,211.60 1,210.60 1,210.60 0.1K
19:58 1,211.80 1,211.80 1,210.80 1,211.20 0.0K
19:59 1,212.60 1,213.00 1,212.60 1,212.60 1.5K
20:00 1,213.60 1,213.60 1,213.40 1,213.40 0.1K
20:01 1,213.00 1,213.20 1,212.60 1,213.20 0.1K
20:02 1,213.20 1,213.20 1,212.00 1,212.00 0.1K
20:03 1,213.00 1,213.20 1,212.20 1,213.20 0.1K
20:04 1,213.20 1,213.20 1,212.20 1,212.20 0.1K
20:05 1,213.40 1,213.40 1,212.40 1,212.60 0.1K
20:06 1,212.60 1,213.60 1,212.60 1,213.60 0.1K
20:07 1,213.60 1,213.60 1,213.60 1,213.60 0.0K
20:08 1,213.20 1,213.40 1,213.20 1,213.20 0.1K
20:09 1,213.00 1,213.00 1,211.40 1,211.40 0.2K
20:10 1,211.80 1,212.40 1,211.80 1,212.40 0.1K
20:11 1,212.60 1,212.60 1,212.60 1,212.60 0.1K
20:12 1,212.60 1,212.60 1,212.40 1,212.40 0.0K
20:14 1,211.40 1,211.60 1,211.40 1,211.60 0.0K
20:15 1,211.40 1,211.40 1,211.40 1,211.40 0.0K
20:16 1,211.40 1,211.40 1,211.40 1,211.40 0.0K
20:17 1,211.60 1,212.40 1,211.60 1,212.40 0.0K
20:18 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
20:19 1,211.60 1,211.60 1,211.60 1,211.60 0.0K
20:20 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
20:21 1,212.40 1,212.40 1,212.40 1,212.40 0.1K
20:23 1,212.40 1,212.40 1,212.00 1,212.00 0.1K
20:25 1,212.00 1,212.00 1,212.00 1,212.00 0.1K
20:26 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
20:27 1,212.00 1,212.00 1,210.60 1,211.00 0.1K
20:28 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
20:29 1,210.20 1,210.20 1,210.20 1,210.20 0.1K
20:30 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
20:31 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
20:32 1,210.80 1,210.80 1,210.40 1,210.40 0.0K
20:33 1,210.80 1,210.80 1,210.40 1,210.80 0.0K
20:34 1,210.80 1,210.80 1,210.40 1,210.40 0.0K
20:35 1,211.20 1,211.20 1,211.20 1,211.20 0.1K
20:37 1,211.20 1,211.20 1,211.20 1,211.20 0.1K
20:38 1,211.80 1,211.80 1,210.80 1,210.80 0.1K
20:39 1,210.80 1,210.80 1,210.80 1,210.80 0.1K
20:40 1,210.60 1,211.00 1,210.60 1,211.00 0.1K
20:41 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
20:42 1,211.00 1,211.00 1,211.00 1,211.00 0.1K
20:43 1,211.60 1,211.80 1,211.60 1,211.80 0.0K
20:45 1,212.00 1,212.60 1,211.80 1,211.80 0.2K
20:46 1,212.80 1,212.80 1,211.60 1,211.60 0.1K
20:47 1,211.60 1,212.40 1,211.60 1,212.40 0.0K
20:49 1,211.40 1,211.40 1,211.40 1,211.40 0.1K
20:51 1,212.00 1,212.60 1,212.00 1,212.60 0.2K
20:55 1,211.60 1,211.60 1,211.60 1,211.60 0.0K
20:58 1,211.60 1,211.60 1,211.60 1,211.60 0.0K
20:59 1,212.00 1,212.00 1,211.80 1,211.80 0.1K
21:00 1,210.40 1,211.00 1,210.20 1,210.20 0.2K
21:01 1,210.20 1,210.20 1,210.20 1,210.20 0.0K
21:02 1,210.20 1,210.60 1,209.80 1,210.60 0.1K
21:04 1,209.40 1,210.60 1,209.40 1,210.60 0.1K
21:05 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
21:06 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
21:09 1,211.20 1,211.20 1,211.00 1,211.00 0.0K
21:11 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
21:13 1,209.80 1,209.80 1,209.80 1,209.80 0.2K
21:14 1,210.80 1,211.00 1,210.40 1,210.80 0.0K
21:15 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
21:16 1,211.00 1,211.00 1,210.40 1,210.40 0.0K
21:17 1,210.60 1,211.00 1,210.60 1,211.00 0.0K
21:18 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
21:19 1,210.60 1,212.00 1,210.60 1,212.00 0.1K
21:20 1,212.00 1,212.40 1,212.00 1,212.40 0.1K
21:21 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
21:22 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
21:23 1,210.60 1,210.60 1,210.20 1,210.40 0.1K
21:24 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
21:25 1,209.00 1,209.60 1,209.00 1,209.60 2.1K
21:26 1,210.80 1,210.80 1,209.80 1,209.80 0.0K
21:27 1,210.00 1,210.80 1,210.00 1,210.00 0.0K
21:28 1,210.80 1,210.80 1,210.80 1,210.80 0.1K
21:29 1,210.60 1,211.00 1,210.60 1,211.00 0.1K
21:30 1,210.80 1,210.80 1,210.60 1,210.60 0.1K
21:31 1,210.60 1,210.80 1,210.60 1,210.80 0.0K
21:33 1,210.80 1,210.80 1,210.60 1,210.60 0.0K
21:34 1,210.40 1,210.40 1,209.80 1,209.80 0.1K
21:35 1,209.00 1,209.20 1,209.00 1,209.20 0.6K
21:36 1,209.00 1,209.40 1,209.00 1,209.40 0.2K
21:37 1,209.40 1,209.40 1,209.40 1,209.40 0.0K
21:38 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
21:40 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
21:44 1,209.80 1,209.80 1,209.40 1,209.60 0.1K
21:45 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
21:47 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
21:48 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
21:50 1,210.20 1,210.80 1,209.60 1,210.80 0.6K
21:52 1,209.00 1,210.40 1,209.00 1,209.60 1.1K
21:53 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
21:54 1,209.60 1,209.60 1,209.40 1,209.40 0.1K
21:55 1,209.40 1,209.40 1,209.40 1,209.40 0.0K
21:56 1,209.40 1,209.40 1,209.40 1,209.40 0.0K
21:57 1,210.00 1,210.00 1,209.20 1,209.20 0.0K
22:00 1,210.20 1,210.20 1,210.20 1,210.20 0.0K
22:02 1,209.20 1,209.80 1,209.20 1,209.80 0.2K
22:03 1,209.00 1,209.80 1,209.00 1,209.80 0.4K
22:07 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
22:08 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
22:09 1,210.20 1,210.20 1,210.20 1,210.20 0.0K
22:10 1,210.20 1,210.80 1,210.20 1,210.80 0.4K
22:11 1,209.80 1,211.00 1,209.80 1,211.00 0.2K
22:12 1,211.00 1,211.20 1,211.00 1,211.20 0.3K
22:13 1,211.40 1,211.40 1,211.40 1,211.40 0.1K
22:15 1,211.20 1,211.20 1,210.40 1,210.40 0.0K
22:16 1,211.40 1,211.40 1,211.40 1,211.40 1.5K
22:17 1,211.40 1,211.40 1,211.40 1,211.40 0.0K
22:18 1,211.20 1,211.20 1,211.00 1,211.20 0.0K
22:19 1,211.20 1,211.20 1,211.00 1,211.00 0.1K
22:20 1,211.00 1,211.20 1,211.00 1,211.20 0.0K
22:21 1,211.20 1,211.80 1,211.00 1,211.00 0.0K
22:22 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
22:23 1,212.00 1,212.20 1,212.00 1,212.20 0.1K
22:24 1,212.40 1,212.40 1,211.60 1,212.40 0.1K
22:25 1,211.60 1,212.40 1,211.60 1,212.40 0.0K
22:27 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
22:28 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
22:30 1,212.40 1,212.60 1,210.80 1,210.80 0.2K
22:31 1,210.80 1,210.80 1,210.60 1,210.60 0.0K
22:32 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
22:33 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
22:34 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
22:35 1,211.80 1,211.80 1,210.60 1,210.60 0.0K
22:36 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
22:37 1,210.80 1,212.00 1,210.80 1,212.00 0.0K
22:38 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
22:40 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
22:41 1,211.00 1,211.00 1,210.80 1,210.80 0.1K
22:42 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
22:43 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
22:44 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
22:45 1,210.80 1,210.80 1,210.60 1,210.60 0.1K
22:46 1,210.60 1,210.60 1,210.60 1,210.60 0.1K
22:48 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
22:49 1,210.20 1,210.20 1,210.20 1,210.20 0.0K
22:50 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
22:53 1,211.20 1,211.60 1,211.20 1,211.60 0.0K
22:54 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
22:55 1,211.60 1,211.60 1,211.60 1,211.60 0.0K
22:56 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
22:57 1,212.20 1,212.20 1,210.80 1,210.80 0.4K
22:58 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
22:59 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
23:00 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
23:01 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
23:02 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
23:03 1,212.20 1,212.20 1,211.60 1,211.60 0.5K
23:04 1,212.60 1,212.60 1,212.40 1,212.40 0.6K
23:05 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
23:08 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
23:09 1,211.60 1,212.00 1,211.60 1,212.00 0.0K
23:10 1,211.40 1,212.00 1,211.20 1,211.20 0.1K
23:11 1,211.60 1,211.60 1,211.60 1,211.60 0.0K
23:12 1,210.80 1,211.80 1,210.80 1,211.80 0.1K
23:13 1,210.80 1,211.60 1,210.60 1,211.60 0.2K
23:14 1,211.60 1,211.60 1,211.60 1,211.60 0.0K
23:15 1,211.40 1,211.40 1,211.40 1,211.40 0.0K
23:16 1,210.60 1,210.60 1,210.00 1,210.00 0.1K
23:17 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
23:19 1,210.20 1,210.20 1,210.20 1,210.20 0.0K
23:20 1,211.00 1,211.00 1,211.00 1,211.00 0.2K
23:21 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
23:23 1,211.00 1,211.00 1,210.00 1,210.00 0.0K
23:24 1,211.40 1,211.40 1,210.40 1,210.40 0.5K
23:26 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
23:29 1,211.00 1,211.40 1,211.00 1,211.40 0.0K
23:30 1,211.40 1,211.40 1,210.20 1,211.40 0.5K
23:31 1,211.40 1,211.40 1,211.20 1,211.20 0.2K
23:32 1,210.40 1,211.40 1,210.40 1,211.40 0.1K
23:33 1,211.40 1,211.40 1,211.40 1,211.40 0.0K
23:34 1,211.40 1,211.40 1,211.40 1,211.40 0.0K
23:35 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
23:36 1,211.40 1,211.40 1,211.40 1,211.40 0.0K
23:37 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
23:38 1,210.60 1,211.60 1,210.60 1,211.60 0.0K
23:39 1,211.60 1,211.60 1,211.60 1,211.60 0.0K
23:40 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
23:41 1,211.60 1,211.60 1,211.60 1,211.60 0.0K
23:42 1,211.40 1,211.60 1,211.40 1,211.60 0.2K
23:43 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
23:44 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
23:45 1,210.60 1,211.80 1,210.60 1,211.80 1.2K
23:46 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
23:48 1,211.60 1,211.60 1,211.20 1,211.20 0.0K
23:49 1,211.60 1,211.60 1,210.60 1,211.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available