1,202.80
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,969.80 | 2,098.00 | 1,949.00 | 2,046.80 | 0.6M |
| 2024-12-28 | 1,879.60 | 1,957.60 | 1,863.80 | 1,938.60 | 0.5M |
| 2024-12-27 | 1,867.00 | 1,897.60 | 1,859.00 | 1,861.00 | 0.3M |
| 2024-12-26 | 1,907.00 | 1,907.00 | 1,844.00 | 1,863.00 | 0.5M |
| 2024-12-25 | 1,899.00 | 1,909.20 | 1,837.40 | 1,907.00 | 0.7M |
| 2024-12-24 | 2,019.00 | 2,019.00 | 1,890.00 | 1,901.00 | 1.1M |
| 2024-12-23 | 2,075.00 | 2,156.60 | 1,989.00 | 2,016.60 | 0.9M |
| 2024-12-20 | 1,885.00 | 2,126.00 | 1,878.40 | 2,068.00 | 0.7M |
| 2024-12-19 | 1,881.00 | 1,905.00 | 1,843.00 | 1,891.40 | 0.4M |
| 2024-12-18 | 1,923.00 | 1,930.00 | 1,853.60 | 1,897.80 | 0.4M |
| 2024-12-17 | 1,890.00 | 1,935.00 | 1,875.20 | 1,918.00 | 0.4M |
| 2024-12-16 | 1,991.00 | 2,003.80 | 1,882.60 | 1,899.80 | 0.5M |
| 2024-12-13 | 1,975.00 | 2,025.60 | 1,974.40 | 2,004.60 | 0.2M |
| 2024-12-12 | 2,029.00 | 2,069.60 | 1,965.60 | 1,988.00 | 0.6M |
| 2024-12-11 | 1,970.00 | 2,036.00 | 1,951.20 | 2,034.00 | 0.4M |
| 2024-12-10 | 1,997.00 | 2,001.20 | 1,963.60 | 1,975.40 | 0.3M |
| 2024-12-09 | 1,929.60 | 2,018.80 | 1,916.80 | 2,001.60 | 0.7M |
| 2024-12-06 | 1,889.00 | 1,948.60 | 1,856.80 | 1,904.40 | 0.4M |
| 2024-12-05 | 1,782.60 | 1,905.60 | 1,770.80 | 1,887.20 | 0.4M |
| 2024-12-04 | 1,820.00 | 1,843.00 | 1,740.00 | 1,791.60 | 0.4M |
| 2024-12-03 | 1,927.00 | 1,935.80 | 1,782.60 | 1,809.60 | 0.5M |
| 2024-12-02 | 1,882.00 | 1,950.00 | 1,881.20 | 1,929.00 | 0.2M |
| 2024-11-29 | 1,896.20 | 1,934.00 | 1,854.20 | 1,880.40 | 0.1M |
| 2024-11-28 | 1,886.80 | 1,928.00 | 1,820.00 | 1,896.20 | 0.3M |
| 2024-11-27 | 1,817.00 | 1,890.00 | 1,721.00 | 1,865.80 | 0.7M |
| 2024-11-26 | 1,915.00 | 1,942.20 | 1,767.60 | 1,817.00 | 0.7M |
| 2024-11-25 | 2,012.80 | 2,012.80 | 1,910.20 | 1,926.60 | 0.2M |
| 2024-11-22 | 2,017.40 | 2,048.60 | 1,991.80 | 2,012.80 | 0.1M |
| 2024-11-21 | 2,001.00 | 2,040.20 | 1,980.20 | 2,017.20 | 0.3M |
| 2024-11-20 | 1,980.20 | 2,064.60 | 1,980.00 | 2,006.40 | 0.5M |
| 2024-11-19 | 2,037.00 | 2,054.80 | 1,965.40 | 1,980.20 | 0.3M |
| 2024-11-18 | 2,034.80 | 2,070.00 | 2,030.00 | 2,041.40 | 0.2M |
| 2024-11-15 | 2,060.00 | 2,103.00 | 2,031.40 | 2,077.80 | 0.4M |
| 2024-11-14 | 2,135.00 | 2,146.80 | 2,045.00 | 2,059.00 | 0.4M |
| 2024-11-13 | 2,157.60 | 2,182.00 | 2,130.40 | 2,139.60 | 0.2M |
| 2024-11-12 | 2,169.80 | 2,199.00 | 2,115.00 | 2,156.20 | 0.2M |
| 2024-11-11 | 2,205.80 | 2,224.20 | 2,163.00 | 2,176.00 | 0.3M |
| 2024-11-08 | 2,290.00 | 2,300.00 | 2,160.60 | 2,204.80 | 0.7M |
| 2024-11-07 | 2,201.00 | 2,349.80 | 2,103.60 | 2,269.40 | 1.9M |
| 2024-11-06 | 2,371.60 | 2,406.40 | 2,203.00 | 2,240.00 | 0.6M |
| 2024-11-05 | 2,340.00 | 2,349.60 | 2,320.00 | 2,334.00 | 0.1M |
| 2024-11-02 | 2,307.00 | 2,339.80 | 2,282.40 | 2,324.20 | 0.1M |
| 2024-11-01 | 2,279.80 | 2,325.00 | 2,267.20 | 2,307.00 | 0.1M |
| 2024-10-31 | 2,330.00 | 2,347.80 | 2,264.60 | 2,286.40 | 0.3M |
| 2024-10-30 | 2,412.60 | 2,432.60 | 2,346.20 | 2,348.60 | 0.2M |
| 2024-10-29 | 2,382.00 | 2,423.60 | 2,345.00 | 2,392.40 | 0.2M |
| 2024-10-28 | 2,450.00 | 2,459.80 | 2,358.00 | 2,382.00 | 0.4M |
| 2024-10-25 | 2,586.00 | 2,619.80 | 2,454.20 | 2,485.80 | 0.4M |
| 2024-10-24 | 2,572.00 | 2,601.00 | 2,563.60 | 2,586.00 | 0.1M |
| 2024-10-23 | 2,575.20 | 2,610.20 | 2,556.00 | 2,570.20 | 0.1M |
| 2024-10-22 | 2,603.00 | 2,607.20 | 2,565.00 | 2,583.20 | 0.1M |
| 2024-10-21 | 2,602.00 | 2,616.00 | 2,577.40 | 2,603.40 | 0.1M |
| 2024-10-18 | 2,541.80 | 2,616.40 | 2,533.40 | 2,616.20 | 0.3M |
| 2024-10-17 | 2,593.40 | 2,599.00 | 2,520.20 | 2,541.80 | 0.2M |
| 2024-10-16 | 2,629.00 | 2,641.00 | 2,577.80 | 2,587.40 | 0.1M |
| 2024-10-15 | 2,630.00 | 2,655.00 | 2,595.00 | 2,633.20 | 0.2M |
| 2024-10-14 | 2,610.00 | 2,650.00 | 2,587.20 | 2,633.00 | 0.1M |
| 2024-10-11 | 2,578.00 | 2,619.20 | 2,556.20 | 2,616.40 | 0.1M |
| 2024-10-10 | 2,581.00 | 2,602.80 | 2,564.00 | 2,572.80 | 0.1M |
| 2024-10-09 | 2,594.00 | 2,722.40 | 2,552.20 | 2,585.80 | 0.8M |
| 2024-10-08 | 2,590.00 | 2,599.60 | 2,540.00 | 2,586.40 | 0.2M |
| 2024-10-07 | 2,615.00 | 2,625.00 | 2,562.20 | 2,590.80 | 0.2M |
| 2024-10-04 | 2,653.80 | 2,658.80 | 2,601.40 | 2,625.00 | 0.1M |
| 2024-10-03 | 2,584.20 | 2,648.00 | 2,567.40 | 2,646.20 | 0.2M |
| 2024-10-02 | 2,614.60 | 2,639.00 | 2,532.00 | 2,584.20 | 0.2M |
| 2024-10-01 | 2,634.40 | 2,676.00 | 2,590.00 | 2,614.60 | 0.2M |
| 2024-09-30 | 2,689.40 | 2,692.20 | 2,629.20 | 2,634.40 | 0.1M |
| 2024-09-27 | 2,615.80 | 2,716.00 | 2,615.80 | 2,675.60 | 0.1M |
| 2024-09-26 | 2,688.40 | 2,688.40 | 2,612.20 | 2,627.00 | 0.2M |
| 2024-09-25 | 2,759.00 | 2,768.80 | 2,681.20 | 2,688.60 | 0.2M |
| 2024-09-24 | 2,785.00 | 2,798.20 | 2,730.00 | 2,759.00 | 0.2M |
| 2024-09-23 | 2,750.00 | 2,799.00 | 2,750.00 | 2,774.80 | 0.1M |
| 2024-09-20 | 2,753.60 | 2,776.80 | 2,725.20 | 2,751.20 | 0.1M |
| 2024-09-19 | 2,723.60 | 2,774.40 | 2,682.00 | 2,743.00 | 0.2M |
| 2024-09-18 | 2,810.00 | 2,814.60 | 2,687.80 | 2,713.20 | 0.2M |
| 2024-09-17 | 2,800.00 | 2,834.00 | 2,752.20 | 2,809.40 | 0.1M |
| 2024-09-16 | 2,733.00 | 2,821.20 | 2,694.80 | 2,796.60 | 0.2M |
| 2024-09-13 | 2,658.60 | 2,727.60 | 2,580.00 | 2,705.20 | 0.2M |
| 2024-09-12 | 2,623.40 | 2,660.00 | 2,573.20 | 2,658.80 | 0.2M |
| 2024-09-11 | 2,655.00 | 2,696.00 | 2,607.40 | 2,623.40 | 0.2M |
| 2024-09-10 | 2,744.80 | 2,749.00 | 2,643.20 | 2,670.40 | 0.2M |
| 2024-09-09 | 2,611.00 | 2,733.80 | 2,611.00 | 2,726.60 | 0.2M |
| 2024-09-06 | 2,558.00 | 2,622.80 | 2,529.00 | 2,599.80 | 0.1M |
| 2024-09-05 | 2,593.80 | 2,625.20 | 2,560.20 | 2,560.40 | 0.2M |
| 2024-09-04 | 2,499.40 | 2,590.00 | 2,472.00 | 2,590.00 | 0.2M |
| 2024-09-03 | 2,420.20 | 2,531.80 | 2,420.20 | 2,488.40 | 0.3M |
| 2024-09-02 | 2,486.00 | 2,496.80 | 2,396.00 | 2,428.80 | 0.4M |
| 2024-08-30 | 2,620.00 | 2,631.80 | 2,524.00 | 2,536.40 | 0.2M |
| 2024-08-29 | 2,629.20 | 2,635.60 | 2,600.00 | 2,623.00 | 0.1M |
| 2024-08-28 | 2,641.80 | 2,651.60 | 2,591.80 | 2,628.00 | 0.2M |
| 2024-08-27 | 2,641.80 | 2,714.00 | 2,648.80 | 2,657.00 | 0.1M |
| 2024-08-26 | 2,675.00 | 2,715.60 | 2,640.60 | 2,691.00 | 0.2M |
| 2024-08-23 | 2,579.80 | 2,636.00 | 2,556.60 | 2,625.00 | 0.4M |
| 2024-08-22 | 2,626.60 | 2,645.00 | 2,555.60 | 2,582.00 | 0.3M |
| 2024-08-21 | 2,659.40 | 2,665.00 | 2,581.40 | 2,626.60 | 0.5M |
| 2024-08-20 | 2,749.00 | 2,758.60 | 2,651.20 | 2,663.40 | 0.5M |
| 2024-08-19 | 2,794.00 | 2,806.60 | 2,709.20 | 2,744.40 | 0.5M |
| 2024-08-16 | 2,814.00 | 2,818.00 | 2,771.80 | 2,792.40 | 0.4M |
| 2024-08-15 | 2,865.00 | 2,875.00 | 2,815.00 | 2,822.00 | 0.3M |
| 2024-08-14 | 2,915.00 | 2,922.00 | 2,870.00 | 2,879.40 | 0.1M |
| 2024-08-13 | 2,910.00 | 2,926.80 | 2,898.40 | 2,915.80 | 0.1M |
| 2024-08-12 | 2,913.80 | 2,915.40 | 2,875.00 | 2,907.00 | 0.2M |
| 2024-08-09 | 2,896.00 | 2,930.60 | 2,890.00 | 2,930.00 | 0.1M |
| 2024-08-08 | 2,959.40 | 2,977.80 | 2,890.00 | 2,908.20 | 0.2M |
| 2024-08-07 | 2,885.00 | 2,956.00 | 2,846.80 | 2,955.80 | 0.3M |
| 2024-08-06 | 2,886.40 | 2,939.00 | 2,861.20 | 2,882.20 | 0.3M |
| 2024-08-05 | 2,872.00 | 2,905.80 | 2,842.00 | 2,870.60 | 0.4M |
| 2024-08-02 | 2,918.00 | 2,937.60 | 2,878.00 | 2,922.00 | 0.3M |
| 2024-08-01 | 2,955.00 | 2,993.20 | 2,907.00 | 2,923.20 | 0.2M |
| 2024-07-31 | 2,901.20 | 2,967.40 | 2,901.20 | 2,954.00 | 0.3M |
| 2024-07-30 | 2,862.00 | 2,938.40 | 2,833.40 | 2,910.00 | 0.2M |
| 2024-07-29 | 2,954.40 | 2,954.40 | 2,835.00 | 2,862.20 | 0.3M |
| 2024-07-26 | 3,027.20 | 3,059.00 | 2,950.00 | 2,980.40 | 0.3M |
| 2024-07-25 | 3,027.20 | 3,052.00 | 2,968.00 | 3,029.20 | 0.1M |
| 2024-07-24 | 3,028.80 | 3,029.80 | 2,980.60 | 2,993.00 | 0.1M |
| 2024-07-23 | 2,977.20 | 3,038.40 | 2,960.00 | 3,028.80 | 0.3M |
| 2024-07-22 | 3,093.80 | 3,124.00 | 2,970.00 | 2,998.00 | 0.4M |
| 2024-07-19 | 3,036.20 | 3,100.00 | 3,005.00 | 3,080.60 | 0.2M |
| 2024-07-18 | 2,952.20 | 3,040.00 | 2,952.20 | 3,032.80 | 0.1M |
| 2024-07-17 | 2,998.80 | 3,018.00 | 2,934.40 | 2,959.80 | 0.2M |
| 2024-07-16 | 2,930.00 | 2,997.00 | 2,886.20 | 2,981.80 | 0.2M |
| 2024-07-15 | 2,930.00 | 3,058.00 | 2,885.80 | 2,929.60 | 0.2M |
| 2024-07-12 | 2,970.00 | 3,048.60 | 2,901.00 | 3,047.80 | 0.3M |
| 2024-07-11 | 2,842.00 | 2,974.60 | 2,842.00 | 2,969.20 | 0.2M |
| 2024-07-10 | 2,902.40 | 2,956.00 | 2,812.60 | 2,829.40 | 0.5M |
| 2024-07-09 | 2,980.00 | 2,996.20 | 2,845.80 | 2,874.20 | 0.4M |
| 2024-07-08 | 3,069.00 | 3,086.80 | 2,983.00 | 2,983.00 | 0.3M |
| 2024-07-05 | 3,050.00 | 3,073.80 | 3,000.00 | 3,071.00 | 0.2M |
| 2024-07-04 | 3,071.00 | 3,127.00 | 3,032.60 | 3,050.00 | 0.2M |
| 2024-07-03 | 3,071.00 | 3,194.00 | 3,080.00 | 3,093.20 | 0.6M |
| 2024-07-02 | 3,040.00 | 3,134.40 | 3,022.20 | 3,119.20 | 0.2M |
| 2024-07-01 | 3,050.00 | 3,063.00 | 3,017.00 | 3,031.60 | 0.1M |
| 2024-06-28 | 3,039.00 | 3,078.20 | 3,032.00 | 3,063.00 | 0.1M |
| 2024-06-27 | 3,010.00 | 3,047.40 | 2,993.40 | 3,039.20 | 0.1M |
| 2024-06-26 | 3,043.00 | 3,037.60 | 3,004.20 | 3,010.00 | 0.0M |
| 2024-06-24 | 3,058.80 | 3,085.20 | 3,035.00 | 3,035.20 | 0.0M |
| 2024-06-14 | 3,046.60 | 3,095.80 | 3,021.00 | 3,074.00 | 0.2M |
| 2024-06-13 | 2,910.00 | 3,073.20 | 2,910.00 | 3,046.60 | 0.3M |
| 2024-06-11 | 3,010.00 | 3,048.00 | 2,965.00 | 3,028.20 | 0.1M |
| 2024-06-10 | 3,108.80 | 3,108.80 | 2,960.60 | 3,010.00 | 0.4M |
| 2024-06-07 | 2,972.00 | 3,129.80 | 2,963.40 | 3,111.60 | 0.4M |
| 2024-06-06 | 2,973.00 | 3,011.00 | 2,931.20 | 2,970.80 | 0.1M |
| 2024-06-05 | 2,999.80 | 3,034.60 | 2,962.80 | 2,974.40 | 0.2M |
| 2024-06-04 | 2,850.20 | 3,010.00 | 2,835.00 | 3,003.60 | 0.3M |
| 2024-06-03 | 2,822.40 | 2,865.00 | 2,760.20 | 2,850.20 | 0.3M |
| 2024-05-31 | 2,868.00 | 2,893.60 | 2,802.00 | 2,822.40 | 0.3M |
| 2024-05-30 | 2,998.00 | 3,000.00 | 2,882.80 | 2,883.00 | 0.2M |
| 2024-05-29 | 2,990.00 | 3,018.80 | 2,952.80 | 2,997.60 | 0.1M |
| 2024-05-28 | 2,953.20 | 3,034.60 | 2,921.20 | 2,989.20 | 0.2M |
| 2024-05-27 | 3,040.60 | 3,054.20 | 2,921.40 | 2,951.20 | 0.4M |
| 2024-05-24 | 3,095.00 | 3,109.00 | 3,036.00 | 3,053.60 | 0.3M |
| 2024-05-23 | 3,103.00 | 3,138.00 | 3,085.00 | 3,135.00 | 0.3M |
| 2024-05-22 | 3,081.20 | 3,118.80 | 3,072.60 | 3,103.60 | 0.2M |
| 2024-05-21 | 3,048.00 | 3,093.00 | 3,043.40 | 3,077.00 | 0.1M |
| 2024-05-20 | 3,077.00 | 3,103.00 | 3,031.80 | 3,047.80 | 0.2M |
| 2024-05-17 | 3,074.40 | 3,110.00 | 3,055.40 | 3,076.20 | 0.3M |
| 2024-05-16 | 3,057.40 | 3,080.00 | 3,030.00 | 3,074.40 | 0.1M |
| 2024-05-15 | 3,090.00 | 3,105.80 | 3,050.40 | 3,057.40 | 0.2M |
| 2024-05-14 | 3,087.00 | 3,115.00 | 3,061.20 | 3,084.00 | 0.3M |
| 2024-05-13 | 3,009.00 | 3,088.60 | 3,005.00 | 3,084.80 | 0.3M |
| 2024-05-10 | 2,989.00 | 3,038.00 | 2,986.20 | 3,009.20 | 0.1M |
| 2024-05-08 | 3,000.00 | 3,010.00 | 2,986.00 | 2,989.00 | 0.1M |
| 2024-05-07 | 2,970.60 | 3,000.00 | 2,955.20 | 2,989.60 | 0.1M |
| 2024-05-06 | 2,985.00 | 3,005.00 | 2,962.20 | 2,970.60 | 0.1M |
| 2024-05-03 | 2,987.40 | 3,003.80 | 2,935.40 | 2,984.80 | 0.2M |
| 2024-05-02 | 3,039.00 | 3,044.20 | 2,964.80 | 2,987.40 | 0.4M |
| 2024-04-30 | 2,985.00 | 3,063.40 | 2,972.20 | 3,038.80 | 0.3M |
| 2024-04-29 | 2,955.00 | 2,992.00 | 2,950.40 | 2,977.00 | 0.1M |
| 2024-04-27 | 2,980.40 | 2,999.60 | 2,930.00 | 2,955.00 | 0.3M |
| 2024-04-26 | 2,938.20 | 2,984.00 | 2,915.00 | 2,975.40 | 0.3M |
| 2024-04-25 | 2,843.20 | 2,940.40 | 2,835.80 | 2,932.00 | 0.4M |
| 2024-04-24 | 2,872.00 | 2,876.00 | 2,800.00 | 2,835.00 | 0.6M |
| 2024-04-23 | 2,968.00 | 2,968.00 | 2,843.20 | 2,855.00 | 0.3M |
| 2024-04-22 | 2,962.00 | 3,015.20 | 2,925.00 | 2,944.00 | 0.5M |
| 2024-04-19 | 2,938.40 | 2,973.00 | 2,920.00 | 2,962.00 | 0.5M |
| 2024-04-18 | 2,930.00 | 2,982.20 | 2,900.20 | 2,979.40 | 0.5M |
| 2024-04-17 | 2,985.00 | 2,999.60 | 2,921.00 | 2,944.00 | 0.7M |
| 2024-04-16 | 2,885.00 | 2,984.80 | 2,880.00 | 2,979.40 | 0.8M |
| 2024-04-15 | 2,854.60 | 2,882.00 | 2,854.60 | 2,875.40 | 0.3M |
| 2024-04-12 | 2,850.00 | 2,865.00 | 2,837.00 | 2,847.00 | 0.2M |
| 2024-04-11 | 2,840.00 | 2,847.20 | 2,820.40 | 2,847.00 | 0.2M |
| 2024-04-10 | 2,791.00 | 2,840.00 | 2,732.60 | 2,835.80 | 0.3M |
| 2024-04-09 | 2,825.40 | 2,857.00 | 2,729.60 | 2,781.00 | 0.5M |
| 2024-04-08 | 2,837.00 | 2,849.80 | 2,795.60 | 2,825.40 | 0.3M |
| 2024-04-05 | 2,799.60 | 2,847.40 | 2,781.80 | 2,812.80 | 0.5M |
| 2024-04-04 | 2,893.20 | 2,898.60 | 2,773.20 | 2,787.60 | 0.5M |
| 2024-04-03 | 2,943.60 | 2,943.60 | 2,866.20 | 2,893.20 | 0.2M |
| 2024-04-02 | 2,912.00 | 2,981.80 | 2,865.20 | 2,921.20 | 0.4M |
| 2024-04-01 | 2,768.00 | 2,933.60 | 2,768.00 | 2,910.00 | 0.3M |
| 2024-03-29 | 2,755.00 | 2,763.40 | 2,723.00 | 2,760.40 | 0.2M |
| 2024-03-28 | 2,710.00 | 2,758.40 | 2,709.60 | 2,749.20 | 0.2M |
| 2024-03-27 | 2,742.00 | 2,742.60 | 2,695.00 | 2,716.80 | 0.2M |
| 2024-03-26 | 2,745.60 | 2,750.00 | 2,666.20 | 2,737.80 | 0.3M |
| 2024-03-25 | 2,642.20 | 2,745.80 | 2,640.20 | 2,732.40 | 0.4M |
| 2024-03-22 | 2,680.00 | 2,680.00 | 2,621.40 | 2,642.00 | 0.3M |
| 2024-03-21 | 2,674.00 | 2,697.40 | 2,641.80 | 2,678.20 | 0.2M |
| 2024-03-20 | 2,689.60 | 2,689.60 | 2,652.00 | 2,670.00 | 0.2M |
| 2024-03-19 | 2,630.00 | 2,717.60 | 2,619.80 | 2,674.20 | 1.0M |
| 2024-03-18 | 2,544.00 | 2,644.40 | 2,501.20 | 2,631.80 | 0.9M |
| 2024-03-15 | 2,496.00 | 2,532.20 | 2,482.00 | 2,520.00 | 0.3M |
| 2024-03-14 | 2,515.00 | 2,540.80 | 2,480.60 | 2,495.80 | 0.3M |
| 2024-03-13 | 2,510.00 | 2,534.60 | 2,485.20 | 2,513.80 | 0.5M |
| 2024-03-12 | 2,452.80 | 2,529.20 | 2,429.80 | 2,510.00 | 0.8M |
| 2024-03-11 | 2,479.80 | 2,515.20 | 2,452.40 | 2,461.40 | 0.8M |
| 2024-03-07 | 2,309.00 | 2,460.00 | 2,264.00 | 2,454.00 | 2.2M |
| 2024-03-06 | 2,365.00 | 2,365.00 | 2,297.40 | 2,308.80 | 0.3M |
| 2024-03-05 | 2,355.00 | 2,364.80 | 2,312.80 | 2,357.80 | 0.2M |
| 2024-03-04 | 2,323.40 | 2,365.00 | 2,323.40 | 2,351.60 | 0.4M |
| 2024-03-01 | 2,290.00 | 2,325.60 | 2,282.40 | 2,317.00 | 0.2M |
| 2024-02-29 | 2,255.00 | 2,298.00 | 2,235.20 | 2,278.00 | 0.2M |
| 2024-02-28 | 2,320.00 | 2,320.20 | 2,215.60 | 2,252.20 | 0.7M |
| 2024-02-27 | 2,327.00 | 2,333.00 | 2,273.00 | 2,321.60 | 0.1M |
| 2024-02-26 | 2,263.00 | 2,327.20 | 2,256.40 | 2,312.60 | 0.3M |
| 2024-02-22 | 2,230.20 | 2,259.00 | 2,219.40 | 2,241.60 | 0.1M |
| 2024-02-21 | 2,207.40 | 2,249.80 | 2,180.00 | 2,230.20 | 0.2M |
| 2024-02-20 | 2,308.00 | 2,313.20 | 2,193.20 | 2,207.40 | 0.3M |
| 2024-02-19 | 2,285.00 | 2,329.80 | 2,285.00 | 2,300.00 | 0.3M |
| 2024-02-16 | 2,246.40 | 2,293.00 | 2,243.40 | 2,281.00 | 0.4M |
| 2024-02-15 | 2,232.20 | 2,262.20 | 2,216.40 | 2,246.40 | 0.1M |
| 2024-02-14 | 2,253.20 | 2,257.20 | 2,208.00 | 2,231.40 | 0.2M |
| 2024-02-13 | 2,245.40 | 2,275.00 | 2,245.20 | 2,253.00 | 0.3M |
| 2024-02-12 | 2,197.00 | 2,250.00 | 2,180.00 | 2,245.00 | 0.2M |
| 2024-02-09 | 2,202.00 | 2,219.60 | 2,188.80 | 2,199.00 | 0.1M |
| 2024-02-08 | 2,192.00 | 2,223.80 | 2,188.00 | 2,201.80 | 0.1M |
| 2024-02-07 | 2,195.60 | 2,198.00 | 2,172.00 | 2,188.80 | 0.1M |
| 2024-02-06 | 2,198.20 | 2,205.60 | 2,172.40 | 2,188.20 | 0.1M |
| 2024-02-05 | 2,219.80 | 2,220.00 | 2,190.40 | 2,202.00 | 0.1M |
| 2024-02-02 | 2,240.00 | 2,240.00 | 2,207.00 | 2,214.00 | 0.1M |
| 2024-02-01 | 2,230.00 | 2,243.60 | 2,223.00 | 2,230.20 | 0.1M |
| 2024-01-31 | 2,215.00 | 2,249.00 | 2,200.40 | 2,227.20 | 0.2M |
| 2024-01-30 | 2,225.00 | 2,226.80 | 2,185.20 | 2,208.40 | 0.2M |
| 2024-01-29 | 2,275.00 | 2,289.00 | 2,213.60 | 2,223.40 | 0.5M |
| 2024-01-26 | 2,242.40 | 2,270.00 | 2,200.00 | 2,264.00 | 0.3M |
| 2024-01-25 | 2,232.00 | 2,243.60 | 2,218.00 | 2,242.20 | 0.1M |
| 2024-01-24 | 2,235.00 | 2,244.60 | 2,212.20 | 2,220.60 | 0.1M |
| 2024-01-23 | 2,225.00 | 2,247.00 | 2,210.40 | 2,233.20 | 0.2M |
| 2024-01-22 | 2,198.00 | 2,234.80 | 2,180.00 | 2,222.20 | 0.2M |
| 2024-01-19 | 2,145.00 | 2,190.00 | 2,121.80 | 2,189.60 | 0.3M |
| 2024-01-18 | 2,156.60 | 2,170.00 | 2,131.00 | 2,133.20 | 0.1M |
| 2024-01-17 | 2,134.80 | 2,150.00 | 2,127.00 | 2,149.60 | 0.1M |
| 2024-01-16 | 2,135.80 | 2,150.00 | 2,109.00 | 2,130.00 | 0.1M |
| 2024-01-15 | 2,150.00 | 2,156.40 | 2,124.00 | 2,135.80 | 0.1M |
| 2024-01-12 | 2,125.00 | 2,164.00 | 2,124.00 | 2,132.00 | 0.2M |
| 2024-01-11 | 2,130.80 | 2,144.00 | 2,100.80 | 2,123.60 | 0.1M |
| 2024-01-10 | 2,126.40 | 2,136.00 | 2,115.60 | 2,124.40 | 0.1M |
| 2024-01-09 | 2,079.00 | 2,148.40 | 2,079.00 | 2,114.60 | 0.2M |
| 2024-01-08 | 2,055.00 | 2,076.40 | 2,050.20 | 2,074.20 | 0.0M |
| 2024-01-05 | 2,073.60 | 2,075.00 | 2,046.40 | 2,050.00 | 0.0M |
| 2024-01-04 | 2,040.00 | 2,098.20 | 2,038.20 | 2,068.60 | 0.1M |
| 2024-01-03 | 2,007.80 | 2,040.00 | 2,004.80 | 2,037.00 | 0.1M |