50,800.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 50,800.00 | 51,700.00 | 49,350.00 | 50,800.00 | 0.2M |
| 2025-09-25 | 54,000.00 | 54,200.00 | 49,950.00 | 50,100.00 | 0.2M |
| 2025-09-24 | 55,300.00 | 55,300.00 | 52,500.00 | 53,900.00 | 0.2M |
| 2025-09-23 | 55,500.00 | 55,700.00 | 54,000.00 | 55,300.00 | 0.1M |
| 2025-09-22 | 55,400.00 | 55,700.00 | 53,600.00 | 54,600.00 | 0.1M |
| 2025-09-19 | 57,400.00 | 57,800.00 | 55,900.00 | 56,200.00 | 0.1M |
| 2025-09-18 | 56,700.00 | 59,300.00 | 56,100.00 | 57,600.00 | 0.2M |
| 2025-09-17 | 54,300.00 | 57,500.00 | 54,300.00 | 56,400.00 | 0.3M |
| 2025-09-16 | 52,700.00 | 55,200.00 | 52,300.00 | 55,100.00 | 0.2M |
| 2025-09-15 | 52,900.00 | 53,300.00 | 50,800.00 | 53,100.00 | 0.2M |
| 2025-09-12 | 53,300.00 | 54,400.00 | 52,100.00 | 53,100.00 | 0.2M |
| 2025-09-11 | 53,900.00 | 54,500.00 | 52,800.00 | 54,000.00 | 0.2M |
| 2025-09-10 | 56,400.00 | 56,500.00 | 53,600.00 | 53,900.00 | 0.2M |
| 2025-09-09 | 54,800.00 | 57,000.00 | 53,500.00 | 56,300.00 | 0.1M |
| 2025-09-08 | 55,200.00 | 55,700.00 | 53,700.00 | 54,500.00 | 0.1M |
| 2025-09-05 | 55,700.00 | 58,200.00 | 54,200.00 | 55,700.00 | 0.2M |
| 2025-09-04 | 50,600.00 | 56,200.00 | 50,500.00 | 56,200.00 | 0.4M |
| 2025-09-03 | 48,550.00 | 51,600.00 | 48,550.00 | 50,000.00 | 0.3M |
| 2025-09-02 | 48,200.00 | 49,250.00 | 47,050.00 | 47,450.00 | 0.1M |
| 2025-09-01 | 49,500.00 | 50,400.00 | 47,700.00 | 47,950.00 | 0.1M |
| 2025-08-29 | 47,900.00 | 50,400.00 | 47,500.00 | 48,900.00 | 0.1M |
| 2025-08-28 | 48,400.00 | 48,600.00 | 46,400.00 | 48,100.00 | 0.1M |
| 2025-08-27 | 49,650.00 | 50,500.00 | 48,300.00 | 48,750.00 | 0.2M |
| 2025-08-26 | 46,650.00 | 50,300.00 | 46,650.00 | 49,650.00 | 0.3M |
| 2025-08-25 | 48,750.00 | 49,500.00 | 46,100.00 | 46,550.00 | 0.1M |
| 2025-08-22 | 47,500.00 | 48,600.00 | 47,050.00 | 47,150.00 | 0.1M |
| 2025-08-21 | 47,400.00 | 49,150.00 | 46,600.00 | 47,500.00 | 0.1M |
| 2025-08-20 | 44,150.00 | 47,850.00 | 43,050.00 | 47,350.00 | 0.2M |
| 2025-08-19 | 47,450.00 | 48,100.00 | 45,300.00 | 45,550.00 | 0.1M |
| 2025-08-18 | 46,100.00 | 49,350.00 | 46,100.00 | 47,450.00 | 0.1M |
| 2025-08-14 | 45,500.00 | 46,650.00 | 44,950.00 | 46,100.00 | 0.1M |
| 2025-08-13 | 46,450.00 | 47,300.00 | 45,050.00 | 45,950.00 | 0.1M |
| 2025-08-12 | 47,450.00 | 49,350.00 | 46,550.00 | 46,750.00 | 0.2M |
| 2025-08-11 | 48,250.00 | 50,400.00 | 46,050.00 | 47,450.00 | 0.2M |
| 2025-08-08 | 49,250.00 | 49,250.00 | 47,000.00 | 47,750.00 | 0.2M |
| 2025-08-07 | 46,250.00 | 48,750.00 | 46,000.00 | 48,500.00 | 0.2M |
| 2025-08-06 | 43,550.00 | 47,850.00 | 42,050.00 | 46,650.00 | 0.7M |
| 2025-08-05 | 38,500.00 | 41,300.00 | 38,050.00 | 40,300.00 | 0.3M |
| 2025-08-04 | 34,750.00 | 37,900.00 | 34,350.00 | 37,400.00 | 0.3M |
| 2025-08-01 | 37,100.00 | 37,100.00 | 34,550.00 | 34,700.00 | 0.4M |
| 2025-07-31 | 38,650.00 | 40,400.00 | 37,800.00 | 38,450.00 | 0.2M |
| 2025-07-30 | 37,450.00 | 38,450.00 | 37,050.00 | 37,950.00 | 0.1M |
| 2025-07-29 | 37,500.00 | 38,000.00 | 36,400.00 | 36,800.00 | 0.2M |
| 2025-07-28 | 38,950.00 | 39,350.00 | 36,950.00 | 37,650.00 | 0.3M |
| 2025-07-25 | 42,050.00 | 42,450.00 | 40,050.00 | 40,500.00 | 0.1M |
| 2025-07-24 | 42,650.00 | 42,800.00 | 41,050.00 | 41,200.00 | 0.2M |
| 2025-07-23 | 44,350.00 | 44,450.00 | 41,000.00 | 42,550.00 | 0.2M |
| 2025-07-22 | 43,500.00 | 46,500.00 | 43,500.00 | 44,050.00 | 0.5M |
| 2025-07-21 | 42,850.00 | 44,150.00 | 42,350.00 | 42,450.00 | 0.1M |
| 2025-07-18 | 42,100.00 | 44,900.00 | 41,550.00 | 43,500.00 | 0.2M |
| 2025-07-17 | 42,350.00 | 43,850.00 | 41,500.00 | 42,200.00 | 0.2M |
| 2025-07-16 | 43,850.00 | 45,050.00 | 41,400.00 | 42,400.00 | 0.2M |
| 2025-07-15 | 44,600.00 | 46,350.00 | 43,450.00 | 43,800.00 | 0.1M |
| 2025-07-14 | 43,400.00 | 46,500.00 | 43,200.00 | 44,750.00 | 0.3M |
| 2025-07-11 | 42,950.00 | 44,450.00 | 42,150.00 | 42,650.00 | 0.2M |
| 2025-07-10 | 41,400.00 | 44,550.00 | 41,050.00 | 42,800.00 | 0.4M |
| 2025-07-09 | 41,200.00 | 43,150.00 | 39,900.00 | 41,450.00 | 0.3M |
| 2025-07-08 | 39,100.00 | 41,200.00 | 38,400.00 | 40,950.00 | 0.2M |
| 2025-07-07 | 34,600.00 | 40,400.00 | 34,350.00 | 39,600.00 | 0.4M |
| 2025-07-04 | 36,700.00 | 38,500.00 | 35,100.00 | 35,100.00 | 0.1M |
| 2025-07-03 | 36,200.00 | 38,250.00 | 36,100.00 | 37,350.00 | 0.3M |
| 2025-07-02 | 36,250.00 | 36,250.00 | 34,450.00 | 35,500.00 | 0.1M |
| 2025-07-01 | 36,200.00 | 37,300.00 | 35,900.00 | 36,050.00 | 0.1M |
| 2025-06-30 | 35,800.00 | 37,150.00 | 35,350.00 | 36,050.00 | 0.2M |
| 2025-06-27 | 35,200.00 | 36,800.00 | 35,000.00 | 36,350.00 | 0.1M |
| 2025-06-26 | 36,000.00 | 36,200.00 | 34,650.00 | 35,700.00 | 0.2M |
| 2025-06-25 | 36,000.00 | 37,400.00 | 35,200.00 | 35,550.00 | 0.2M |
| 2025-06-24 | 37,750.00 | 37,750.00 | 35,850.00 | 36,400.00 | 0.2M |
| 2025-06-23 | 35,100.00 | 37,700.00 | 35,100.00 | 37,500.00 | 0.3M |
| 2025-06-20 | 34,650.00 | 36,800.00 | 34,050.00 | 35,250.00 | 0.5M |
| 2025-06-19 | 32,600.00 | 35,450.00 | 32,600.00 | 35,150.00 | 0.5M |
| 2025-06-18 | 32,200.00 | 34,550.00 | 31,900.00 | 32,550.00 | 0.3M |
| 2025-06-17 | 33,950.00 | 34,850.00 | 31,750.00 | 32,600.00 | 0.3M |
| 2025-06-16 | 32,250.00 | 35,900.00 | 32,250.00 | 33,850.00 | 0.5M |
| 2025-06-13 | 33,450.00 | 33,450.00 | 30,950.00 | 31,800.00 | 0.4M |
| 2025-06-12 | 33,000.00 | 34,800.00 | 32,200.00 | 33,300.00 | 0.3M |
| 2025-06-11 | 34,150.00 | 34,600.00 | 32,800.00 | 33,350.00 | 0.1M |
| 2025-06-10 | 33,650.00 | 34,400.00 | 32,600.00 | 34,000.00 | 0.2M |
| 2025-06-09 | 31,550.00 | 34,650.00 | 31,550.00 | 33,600.00 | 0.3M |
| 2025-06-05 | 32,500.00 | 32,550.00 | 30,950.00 | 32,350.00 | 0.3M |
| 2025-06-04 | 32,500.00 | 34,250.00 | 32,050.00 | 32,800.00 | 0.3M |
| 2025-06-02 | 30,800.00 | 32,650.00 | 30,400.00 | 32,500.00 | 0.4M |
| 2025-05-30 | 30,850.00 | 31,900.00 | 30,200.00 | 30,300.00 | 0.3M |
| 2025-05-29 | 29,800.00 | 30,900.00 | 28,650.00 | 30,300.00 | 0.2M |
| 2025-05-28 | 30,300.00 | 31,400.00 | 29,300.00 | 29,800.00 | 0.4M |
| 2025-05-27 | 28,850.00 | 32,200.00 | 28,600.00 | 30,600.00 | 1.0M |
| 2025-05-26 | 27,850.00 | 28,500.00 | 27,250.00 | 28,300.00 | 0.3M |
| 2025-05-23 | 28,350.00 | 29,100.00 | 27,750.00 | 28,350.00 | 0.1M |
| 2025-05-22 | 27,500.00 | 29,350.00 | 27,300.00 | 28,300.00 | 0.4M |
| 2025-05-21 | 26,100.00 | 28,450.00 | 26,100.00 | 27,200.00 | 0.5M |
| 2025-05-20 | 22,300.00 | 26,550.00 | 21,650.00 | 25,900.00 | 0.7M |
| 2025-05-19 | 22,200.00 | 22,350.00 | 21,500.00 | 22,300.00 | 0.1M |
| 2025-05-16 | 22,750.00 | 22,750.00 | 21,950.00 | 22,200.00 | 0.1M |
| 2025-05-15 | 23,200.00 | 23,200.00 | 22,250.00 | 22,800.00 | 0.2M |
| 2025-05-14 | 23,050.00 | 23,650.00 | 22,600.00 | 23,200.00 | 0.1M |
| 2025-05-13 | 22,850.00 | 23,500.00 | 22,800.00 | 23,050.00 | 0.1M |
| 2025-05-12 | 21,000.00 | 24,000.00 | 21,000.00 | 22,850.00 | 0.3M |
| 2025-05-09 | 20,500.00 | 23,150.00 | 20,000.00 | 21,400.00 | 0.3M |
| 2025-05-08 | 20,300.00 | 20,750.00 | 19,800.00 | 20,500.00 | 0.0M |
| 2025-05-07 | 20,550.00 | 20,700.00 | 20,050.00 | 20,100.00 | 0.0M |
| 2025-05-02 | 21,100.00 | 21,300.00 | 20,100.00 | 20,200.00 | 0.0M |
| 2025-04-30 | 20,700.00 | 21,400.00 | 20,650.00 | 21,100.00 | 0.0M |
| 2025-04-29 | 20,300.00 | 21,450.00 | 20,200.00 | 20,900.00 | 0.1M |
| 2025-04-28 | 20,000.00 | 20,700.00 | 19,910.00 | 20,300.00 | 0.0M |
| 2025-04-25 | 19,970.00 | 20,450.00 | 19,920.00 | 20,150.00 | 0.0M |
| 2025-04-24 | 20,000.00 | 20,550.00 | 19,880.00 | 19,970.00 | 0.0M |
| 2025-04-23 | 20,600.00 | 20,600.00 | 19,840.00 | 20,000.00 | 0.0M |
| 2025-04-22 | 20,350.00 | 20,700.00 | 20,000.00 | 20,650.00 | 0.1M |
| 2025-04-21 | 19,280.00 | 20,350.00 | 19,230.00 | 20,350.00 | 0.1M |
| 2025-04-18 | 19,320.00 | 19,950.00 | 19,240.00 | 19,260.00 | 0.0M |
| 2025-04-17 | 19,000.00 | 19,600.00 | 18,200.00 | 19,300.00 | 0.0M |
| 2025-04-16 | 19,090.00 | 19,630.00 | 18,810.00 | 18,810.00 | 0.0M |
| 2025-04-15 | 17,590.00 | 19,500.00 | 17,590.00 | 19,090.00 | 0.1M |
| 2025-04-14 | 17,600.00 | 17,790.00 | 17,500.00 | 17,600.00 | 0.0M |
| 2025-04-11 | 17,260.00 | 17,530.00 | 17,000.00 | 17,530.00 | 0.0M |
| 2025-04-10 | 17,110.00 | 17,300.00 | 16,700.00 | 17,270.00 | 0.0M |
| 2025-04-09 | 16,970.00 | 17,090.00 | 16,510.00 | 16,590.00 | 0.0M |
| 2025-04-08 | 17,490.00 | 17,490.00 | 16,960.00 | 17,100.00 | 0.0M |
| 2025-04-07 | 18,200.00 | 18,230.00 | 16,910.00 | 17,270.00 | 0.1M |
| 2025-04-04 | 17,040.00 | 18,350.00 | 16,840.00 | 18,300.00 | 0.1M |
| 2025-04-03 | 17,800.00 | 17,800.00 | 17,040.00 | 17,050.00 | 0.0M |
| 2025-04-02 | 18,090.00 | 18,090.00 | 17,300.00 | 17,750.00 | 0.0M |
| 2025-04-01 | 17,680.00 | 17,890.00 | 17,300.00 | 17,880.00 | 0.0M |
| 2025-03-31 | 17,740.00 | 17,740.00 | 17,070.00 | 17,260.00 | 0.0M |
| 2025-03-28 | 18,520.00 | 18,520.00 | 17,720.00 | 17,780.00 | 0.0M |
| 2025-03-27 | 18,820.00 | 18,820.00 | 18,250.00 | 18,250.00 | 0.0M |
| 2025-03-26 | 18,990.00 | 18,990.00 | 18,740.00 | 18,770.00 | 0.0M |
| 2025-03-25 | 19,050.00 | 19,060.00 | 18,790.00 | 18,800.00 | 0.0M |
| 2025-03-24 | 18,750.00 | 19,050.00 | 18,690.00 | 18,860.00 | 0.0M |
| 2025-03-21 | 19,580.00 | 19,660.00 | 18,720.00 | 18,760.00 | 0.1M |
| 2025-03-20 | 19,540.00 | 19,700.00 | 19,400.00 | 19,560.00 | 0.0M |
| 2025-03-19 | 19,380.00 | 19,580.00 | 19,100.00 | 19,460.00 | 0.0M |
| 2025-03-18 | 19,310.00 | 19,480.00 | 19,090.00 | 19,220.00 | 0.0M |
| 2025-03-17 | 19,320.00 | 19,330.00 | 18,950.00 | 19,190.00 | 0.0M |
| 2025-03-14 | 19,020.00 | 19,110.00 | 18,850.00 | 19,070.00 | 0.0M |
| 2025-03-13 | 19,480.00 | 19,490.00 | 18,900.00 | 18,970.00 | 0.1M |
| 2025-03-12 | 19,430.00 | 19,480.00 | 19,000.00 | 19,420.00 | 0.1M |
| 2025-03-11 | 19,700.00 | 19,990.00 | 19,200.00 | 19,330.00 | 0.1M |
| 2025-03-10 | 20,100.00 | 20,250.00 | 19,780.00 | 20,000.00 | 0.0M |
| 2025-03-07 | 19,900.00 | 20,550.00 | 19,870.00 | 20,000.00 | 0.0M |
| 2025-03-06 | 20,500.00 | 20,800.00 | 19,770.00 | 19,900.00 | 0.1M |
| 2025-03-05 | 20,050.00 | 20,800.00 | 20,050.00 | 20,550.00 | 0.0M |
| 2025-03-04 | 21,350.00 | 21,350.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-02-28 | 22,200.00 | 22,400.00 | 21,350.00 | 21,350.00 | 0.1M |
| 2025-02-27 | 22,750.00 | 22,900.00 | 21,750.00 | 22,400.00 | 0.0M |
| 2025-02-26 | 22,600.00 | 22,900.00 | 22,500.00 | 22,750.00 | 0.0M |
| 2025-02-25 | 22,250.00 | 23,250.00 | 22,250.00 | 22,850.00 | 0.0M |
| 2025-02-24 | 22,400.00 | 23,100.00 | 22,200.00 | 22,650.00 | 0.1M |
| 2025-02-21 | 21,650.00 | 22,900.00 | 21,650.00 | 22,750.00 | 0.2M |
| 2025-02-20 | 20,200.00 | 22,000.00 | 20,150.00 | 21,650.00 | 0.2M |
| 2025-02-19 | 20,000.00 | 20,400.00 | 19,920.00 | 20,150.00 | 0.0M |
| 2025-02-18 | 20,400.00 | 20,550.00 | 19,970.00 | 20,000.00 | 0.0M |
| 2025-02-17 | 19,950.00 | 20,600.00 | 19,950.00 | 20,400.00 | 0.0M |
| 2025-02-14 | 20,000.00 | 20,400.00 | 19,880.00 | 19,950.00 | 0.0M |
| 2025-02-13 | 20,150.00 | 20,300.00 | 19,710.00 | 19,950.00 | 0.1M |
| 2025-02-12 | 20,100.00 | 20,750.00 | 19,980.00 | 20,150.00 | 0.0M |
| 2025-02-11 | 20,600.00 | 20,600.00 | 19,980.00 | 20,100.00 | 0.0M |
| 2025-02-10 | 20,400.00 | 20,850.00 | 20,100.00 | 20,350.00 | 0.0M |
| 2025-02-07 | 20,900.00 | 20,950.00 | 20,150.00 | 20,550.00 | 0.0M |
| 2025-02-06 | 20,750.00 | 21,200.00 | 20,550.00 | 20,600.00 | 0.0M |
| 2025-02-05 | 20,800.00 | 21,150.00 | 20,150.00 | 21,000.00 | 0.1M |
| 2025-02-04 | 19,940.00 | 20,900.00 | 19,610.00 | 20,600.00 | 0.1M |
| 2025-02-03 | 19,210.00 | 20,300.00 | 18,560.00 | 19,950.00 | 0.1M |
| 2025-01-31 | 19,400.00 | 19,600.00 | 18,810.00 | 19,220.00 | 0.1M |
| 2025-01-24 | 19,740.00 | 19,880.00 | 19,230.00 | 19,400.00 | 0.1M |
| 2025-01-23 | 20,100.00 | 20,400.00 | 19,690.00 | 19,840.00 | 0.1M |
| 2025-01-22 | 21,000.00 | 21,050.00 | 20,050.00 | 20,400.00 | 0.2M |
| 2025-01-21 | 21,400.00 | 21,650.00 | 20,550.00 | 21,050.00 | 0.1M |
| 2025-01-20 | 21,200.00 | 21,700.00 | 20,850.00 | 21,550.00 | 0.1M |
| 2025-01-17 | 20,900.00 | 21,500.00 | 20,700.00 | 21,250.00 | 0.1M |
| 2025-01-16 | 21,350.00 | 21,350.00 | 20,750.00 | 20,900.00 | 0.0M |
| 2025-01-15 | 21,500.00 | 21,750.00 | 21,000.00 | 21,050.00 | 0.1M |
| 2025-01-14 | 21,450.00 | 21,750.00 | 21,100.00 | 21,750.00 | 0.0M |
| 2025-01-13 | 21,450.00 | 21,900.00 | 21,200.00 | 21,450.00 | 0.0M |
| 2025-01-10 | 21,600.00 | 21,800.00 | 21,300.00 | 21,700.00 | 0.1M |
| 2025-01-09 | 22,200.00 | 22,250.00 | 21,500.00 | 21,500.00 | 0.1M |
| 2025-01-08 | 22,850.00 | 22,850.00 | 21,650.00 | 22,200.00 | 0.2M |
| 2025-01-07 | 22,950.00 | 23,750.00 | 22,400.00 | 22,850.00 | 0.1M |
| 2025-01-06 | 22,400.00 | 23,600.00 | 22,350.00 | 23,000.00 | 0.1M |
| 2025-01-03 | 21,900.00 | 22,550.00 | 21,600.00 | 22,250.00 | 0.1M |
| 2025-01-02 | 21,900.00 | 23,500.00 | 21,900.00 | 22,200.00 | 0.1M |