Guangdong Aofei Data A

300738
🏛️ china →
21.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.57 23.18 22.53 22.85 24,572.5K
09:35 22.85 23.13 22.82 23.13 8,208.4K
09:40 23.16 23.36 23.05 23.05 10,223.5K
09:45 23.06 23.09 22.86 22.88 4,757.3K
09:50 22.88 22.88 22.72 22.83 4,056.8K
09:55 22.83 22.94 22.82 22.82 2,217.7K
10:00 22.83 22.84 22.71 22.73 2,264.4K
10:05 22.73 22.89 22.71 22.74 2,154.8K
10:10 22.74 22.85 22.73 22.76 1,493.9K
10:15 22.76 22.76 22.65 22.67 2,231.3K
10:20 22.68 22.82 22.65 22.82 1,709.4K
10:25 22.81 22.87 22.77 22.80 913.3K
10:30 22.79 22.79 22.70 22.74 842.5K
10:35 22.73 22.75 22.63 22.63 1,200.5K
10:40 22.64 22.64 22.55 22.57 1,937.3K
10:45 22.57 22.58 22.46 22.54 2,558.9K
10:50 22.53 22.55 22.39 22.39 2,447.3K
10:55 22.40 22.51 22.38 22.42 1,542.1K
11:00 22.41 22.44 22.31 22.35 2,722.5K
11:05 22.35 22.47 22.33 22.47 1,133.6K
11:10 22.46 22.51 22.42 22.47 848.2K
11:15 22.46 22.47 22.40 22.41 727.9K
11:20 22.42 22.48 22.42 22.43 424.3K
11:25 22.42 22.54 22.42 22.47 747.9K
11:30 22.46 22.46 22.46 22.46 1.8K
13:00 22.52 22.52 22.40 22.44 1,018.2K
13:05 22.44 22.58 22.42 22.57 744.0K
13:10 22.56 22.58 22.47 22.51 695.6K
13:15 22.51 22.58 22.50 22.57 775.2K
13:20 22.58 22.67 22.55 22.55 1,028.9K
13:25 22.57 22.61 22.54 22.61 683.9K
13:30 22.61 22.68 22.60 22.60 1,027.8K
13:35 22.60 22.68 22.60 22.68 751.0K
13:40 22.68 22.70 22.64 22.65 735.1K
13:45 22.65 22.65 22.60 22.61 599.4K
13:50 22.62 22.69 22.60 22.60 787.8K
13:55 22.60 22.62 22.57 22.57 562.3K
14:00 22.57 22.57 22.47 22.52 1,394.7K
14:05 22.52 22.55 22.50 22.50 647.8K
14:10 22.50 22.54 22.48 22.49 921.8K
14:15 22.49 22.55 22.48 22.52 710.2K
14:20 22.52 22.54 22.48 22.53 800.5K
14:25 22.52 22.53 22.48 22.52 838.7K
14:30 22.53 22.58 22.51 22.53 842.4K
14:35 22.55 22.55 22.51 22.53 764.5K
14:40 22.52 22.53 22.45 22.45 1,788.1K
14:45 22.45 22.47 22.43 22.46 1,823.8K
14:50 22.47 22.48 22.44 22.45 2,133.5K
14:55 22.45 22.46 22.42 22.45 1,447.8K
15:40 22.45 22.45 22.45 22.45 957.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available