Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.56 4.57 4.54 4.56 766.3K
09:35 4.56 4.58 4.55 4.56 570.0K
09:40 4.56 4.59 4.56 4.58 1,223.9K
09:45 4.58 4.60 4.58 4.60 800.9K
09:50 4.60 4.60 4.58 4.60 1,159.1K
09:55 4.59 4.60 4.59 4.59 464.3K
10:00 4.58 4.59 4.58 4.59 580.1K
10:05 4.59 4.60 4.58 4.59 720.6K
10:10 4.60 4.60 4.59 4.60 901.4K
10:15 4.60 4.61 4.59 4.61 1,398.8K
10:20 4.61 4.61 4.60 4.61 666.2K
10:25 4.61 4.61 4.59 4.60 1,037.7K
10:30 4.59 4.60 4.59 4.60 117.1K
10:35 4.59 4.60 4.59 4.60 135.6K
10:40 4.60 4.60 4.59 4.59 352.3K
10:45 4.60 4.62 4.60 4.62 956.5K
10:50 4.61 4.62 4.61 4.62 107.4K
10:55 4.61 4.62 4.61 4.62 669.3K
11:00 4.61 4.64 4.61 4.64 2,054.7K
11:05 4.64 4.64 4.62 4.62 775.2K
11:10 4.62 4.67 4.62 4.66 3,529.7K
11:15 4.67 4.69 4.66 4.68 2,779.6K
11:20 4.68 4.71 4.66 4.70 2,510.8K
11:25 4.70 4.80 4.70 4.79 10,581.2K
11:30 4.78 4.78 4.78 4.78 14.1K
13:00 4.77 4.82 4.72 4.76 11,383.6K
13:05 4.76 4.77 4.74 4.76 2,780.1K
13:10 4.75 4.81 4.75 4.78 4,941.5K
13:15 4.78 4.79 4.74 4.75 3,220.8K
13:20 4.75 4.77 4.75 4.75 916.9K
13:25 4.76 4.76 4.73 4.73 1,766.1K
13:30 4.74 4.74 4.72 4.73 1,068.6K
13:35 4.73 4.73 4.71 4.72 733.1K
13:40 4.72 4.73 4.71 4.72 768.7K
13:45 4.73 4.73 4.72 4.73 396.8K
13:50 4.73 4.73 4.70 4.72 1,266.6K
13:55 4.71 4.72 4.71 4.71 382.9K
14:00 4.71 4.72 4.71 4.72 222.3K
14:05 4.72 4.72 4.70 4.70 454.2K
14:10 4.71 4.71 4.70 4.71 505.3K
14:15 4.70 4.72 4.69 4.70 861.7K
14:20 4.70 4.71 4.69 4.69 646.2K
14:25 4.70 4.70 4.69 4.69 212.9K
14:30 4.69 4.70 4.69 4.69 377.7K
14:35 4.69 4.70 4.68 4.69 846.1K
14:40 4.70 4.70 4.69 4.69 529.4K
14:45 4.70 4.70 4.69 4.69 919.9K
14:50 4.69 4.71 4.69 4.70 1,460.4K
14:55 4.69 4.70 4.69 4.70 393.1K
15:40 4.69 4.69 4.69 4.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available