Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.65 12.35 12.54 3,562.0K
09:35 12.52 12.52 12.34 12.42 2,926.3K
09:40 12.39 12.50 12.25 12.44 4,232.1K
09:45 12.43 12.47 12.36 12.41 1,579.6K
09:50 12.43 12.60 12.42 12.56 2,013.9K
09:55 12.58 12.64 12.51 12.51 2,043.6K
10:00 12.51 12.55 12.45 12.50 1,915.0K
10:05 12.48 12.59 12.45 12.45 1,595.0K
10:10 12.42 12.53 12.36 12.49 1,936.9K
10:15 12.48 12.55 12.45 12.51 1,791.3K
10:20 12.51 12.51 12.44 12.48 1,115.9K
10:25 12.47 12.52 12.45 12.50 1,764.4K
10:30 12.51 12.52 12.40 12.44 1,485.9K
10:35 12.44 12.60 12.43 12.57 2,141.2K
10:40 12.58 12.58 12.46 12.50 740.6K
10:45 12.48 12.55 12.45 12.55 1,350.1K
10:50 12.55 12.68 12.52 12.66 3,305.4K
10:55 12.66 12.73 12.61 12.67 3,069.8K
11:00 12.70 12.73 12.60 12.66 2,155.3K
11:05 12.68 12.75 12.64 12.74 1,873.8K
11:10 12.74 12.78 12.65 12.66 1,670.5K
11:15 12.66 12.66 12.56 12.56 1,279.8K
11:20 12.56 12.60 12.51 12.51 1,627.2K
11:25 12.51 12.58 12.50 12.51 1,174.6K
13:00 12.51 12.53 12.45 12.51 1,511.3K
13:05 12.50 12.60 12.46 12.60 1,642.5K
13:10 12.62 12.65 12.50 12.52 1,369.3K
13:15 12.51 12.60 12.50 12.53 1,836.0K
13:20 12.54 12.55 12.46 12.46 1,577.2K
13:25 12.46 12.52 12.46 12.50 583.7K
13:30 12.50 12.60 12.49 12.53 2,637.4K
13:35 12.55 12.56 12.51 12.53 1,586.4K
13:40 12.54 12.54 12.47 12.48 965.4K
13:45 12.48 12.54 12.48 12.49 1,296.1K
13:50 12.50 12.54 12.47 12.52 1,571.0K
13:55 12.52 12.60 12.48 12.54 3,822.6K
14:00 12.54 12.56 12.50 12.56 2,403.9K
14:05 12.56 12.66 12.53 12.53 2,491.4K
14:10 12.53 12.65 12.53 12.61 3,098.5K
14:15 12.61 12.63 12.54 12.54 2,028.0K
14:20 12.53 12.57 12.51 12.51 2,333.0K
14:25 12.53 12.53 12.48 12.49 1,227.7K
14:30 12.50 12.50 12.45 12.45 1,584.5K
14:35 12.44 12.50 12.40 12.48 2,891.2K
14:40 12.48 12.52 12.42 12.51 1,853.4K
14:45 12.51 12.52 12.46 12.50 2,290.6K
14:50 12.51 12.59 12.50 12.59 2,523.5K
14:55 12.59 12.62 12.58 12.61 1,733.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available