23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.41 | 12.51 | 12.33 | 12.45 | 6,047.8K |
| 09:35 | 12.42 | 12.61 | 12.42 | 12.56 | 4,701.9K |
| 09:40 | 12.59 | 12.72 | 12.59 | 12.67 | 4,518.9K |
| 09:45 | 12.70 | 12.77 | 12.61 | 12.77 | 3,184.4K |
| 09:50 | 12.77 | 12.80 | 12.69 | 12.71 | 2,843.5K |
| 09:55 | 12.68 | 12.72 | 12.51 | 12.58 | 2,958.5K |
| 10:00 | 12.53 | 12.60 | 12.40 | 12.41 | 5,577.6K |
| 10:05 | 12.43 | 12.50 | 12.30 | 12.46 | 3,681.8K |
| 10:10 | 12.48 | 12.57 | 12.47 | 12.50 | 3,105.3K |
| 10:15 | 12.50 | 12.58 | 12.44 | 12.50 | 2,040.2K |
| 10:20 | 12.46 | 12.65 | 12.46 | 12.55 | 3,099.2K |
| 10:25 | 12.53 | 12.67 | 12.49 | 12.63 | 1,573.4K |
| 10:30 | 12.55 | 12.70 | 12.55 | 12.65 | 1,754.1K |
| 10:35 | 12.63 | 12.72 | 12.60 | 12.71 | 1,641.0K |
| 10:40 | 12.71 | 12.73 | 12.67 | 12.67 | 1,787.2K |
| 10:45 | 12.67 | 12.73 | 12.65 | 12.73 | 984.7K |
| 10:50 | 12.74 | 12.81 | 12.69 | 12.69 | 1,800.2K |
| 10:55 | 12.70 | 12.81 | 12.70 | 12.77 | 1,932.6K |
| 11:00 | 12.77 | 12.79 | 12.63 | 12.70 | 2,913.5K |
| 11:05 | 12.67 | 12.70 | 12.57 | 12.61 | 1,090.4K |
| 11:10 | 12.60 | 12.63 | 12.54 | 12.57 | 1,945.9K |
| 11:15 | 12.58 | 12.62 | 12.52 | 12.56 | 794.1K |
| 11:20 | 12.56 | 12.61 | 12.53 | 12.61 | 383.3K |
| 11:25 | 12.63 | 12.65 | 12.58 | 12.65 | 1,431.8K |
| 13:00 | 12.64 | 12.84 | 12.63 | 12.69 | 2,575.3K |
| 13:05 | 12.68 | 12.74 | 12.67 | 12.72 | 903.4K |
| 13:10 | 12.72 | 12.74 | 12.64 | 12.67 | 471.3K |
| 13:15 | 12.67 | 12.88 | 12.67 | 12.80 | 4,232.3K |
| 13:20 | 12.79 | 12.79 | 12.71 | 12.77 | 954.7K |
| 13:25 | 12.76 | 12.85 | 12.71 | 12.74 | 1,172.1K |
| 13:30 | 12.73 | 12.80 | 12.67 | 12.72 | 1,407.5K |
| 13:35 | 12.72 | 12.72 | 12.67 | 12.67 | 451.9K |
| 13:40 | 12.68 | 12.73 | 12.67 | 12.70 | 821.4K |
| 13:45 | 12.71 | 12.72 | 12.68 | 12.71 | 567.6K |
| 13:50 | 12.71 | 12.71 | 12.63 | 12.63 | 540.9K |
| 13:55 | 12.64 | 12.69 | 12.55 | 12.56 | 1,013.6K |
| 14:00 | 12.55 | 12.58 | 12.49 | 12.57 | 1,509.2K |
| 14:05 | 12.56 | 12.58 | 12.53 | 12.53 | 457.4K |
| 14:10 | 12.52 | 12.58 | 12.50 | 12.54 | 868.3K |
| 14:15 | 12.54 | 12.54 | 12.45 | 12.46 | 863.6K |
| 14:20 | 12.46 | 12.53 | 12.45 | 12.50 | 468.9K |
| 14:25 | 12.50 | 12.52 | 12.42 | 12.52 | 1,503.2K |
| 14:30 | 12.52 | 12.53 | 12.47 | 12.50 | 751.0K |
| 14:35 | 12.51 | 12.52 | 12.47 | 12.47 | 513.6K |
| 14:40 | 12.48 | 12.52 | 12.47 | 12.47 | 572.5K |
| 14:45 | 12.49 | 12.51 | 12.45 | 12.47 | 1,129.2K |
| 14:50 | 12.47 | 12.49 | 12.45 | 12.48 | 1,653.5K |
| 14:55 | 12.48 | 12.49 | 12.43 | 12.43 | 676.1K |