23.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.70 | 25.85 | 24.68 | 25.71 | 14,736.5K |
| 09:35 | 25.64 | 25.69 | 24.94 | 25.23 | 7,455.4K |
| 09:40 | 25.23 | 25.68 | 25.18 | 25.62 | 5,840.4K |
| 09:45 | 25.69 | 26.28 | 25.61 | 25.88 | 7,640.6K |
| 09:50 | 25.88 | 26.00 | 25.70 | 25.74 | 3,733.4K |
| 09:55 | 25.77 | 25.85 | 25.29 | 25.48 | 3,788.4K |
| 10:00 | 25.45 | 25.48 | 25.29 | 25.37 | 2,588.3K |
| 10:05 | 25.37 | 25.49 | 25.20 | 25.24 | 2,863.0K |
| 10:10 | 25.25 | 25.40 | 25.21 | 25.34 | 1,332.5K |
| 10:15 | 25.32 | 25.71 | 25.32 | 25.64 | 947.4K |
| 10:20 | 25.67 | 25.85 | 25.63 | 25.77 | 1,676.2K |
| 10:25 | 25.76 | 25.89 | 25.57 | 25.62 | 1,472.9K |
| 10:30 | 25.63 | 25.70 | 25.21 | 25.22 | 2,524.7K |
| 10:35 | 25.20 | 25.49 | 25.17 | 25.40 | 1,938.0K |
| 10:40 | 25.34 | 25.60 | 25.29 | 25.55 | 907.0K |
| 10:45 | 25.56 | 25.62 | 25.47 | 25.52 | 1,005.9K |
| 10:50 | 25.51 | 25.78 | 25.51 | 25.77 | 1,474.9K |
| 10:55 | 25.75 | 25.76 | 25.49 | 25.49 | 742.2K |
| 11:00 | 25.49 | 25.54 | 25.48 | 25.52 | 693.9K |
| 11:05 | 25.52 | 25.70 | 25.47 | 25.65 | 750.9K |
| 11:10 | 25.62 | 25.80 | 25.58 | 25.80 | 1,260.9K |
| 11:15 | 25.78 | 25.79 | 25.46 | 25.50 | 1,295.4K |
| 11:20 | 25.52 | 25.55 | 25.36 | 25.36 | 886.7K |
| 11:25 | 25.37 | 25.44 | 25.25 | 25.41 | 1,083.7K |
| 13:00 | 25.43 | 25.69 | 25.43 | 25.54 | 1,204.7K |
| 13:05 | 25.57 | 25.60 | 25.35 | 25.41 | 1,410.9K |
| 13:10 | 25.41 | 25.55 | 25.29 | 25.55 | 1,831.4K |
| 13:15 | 25.55 | 25.68 | 25.54 | 25.60 | 505.6K |
| 13:20 | 25.60 | 25.98 | 25.60 | 25.96 | 2,548.5K |
| 13:25 | 25.96 | 25.97 | 25.72 | 25.96 | 1,423.2K |
| 13:30 | 25.96 | 25.99 | 25.73 | 25.73 | 1,994.7K |
| 13:35 | 25.73 | 25.76 | 25.50 | 25.50 | 1,022.7K |
| 13:40 | 25.50 | 25.80 | 25.50 | 25.80 | 937.2K |
| 13:45 | 25.79 | 25.82 | 25.67 | 25.69 | 661.2K |
| 13:50 | 25.69 | 25.97 | 25.66 | 25.95 | 1,113.9K |
| 13:55 | 25.90 | 26.01 | 25.81 | 26.01 | 2,774.3K |
| 14:00 | 26.02 | 26.20 | 26.01 | 26.13 | 2,985.0K |
| 14:05 | 26.13 | 26.59 | 26.10 | 26.59 | 3,538.0K |
| 14:10 | 26.56 | 26.60 | 26.30 | 26.43 | 2,404.9K |
| 14:15 | 26.48 | 26.55 | 26.41 | 26.45 | 1,484.9K |
| 14:20 | 26.46 | 26.55 | 26.40 | 26.48 | 1,269.7K |
| 14:25 | 26.46 | 26.84 | 26.45 | 26.84 | 5,931.2K |
| 14:30 | 26.84 | 26.84 | 26.84 | 26.84 | 2,203.1K |
| 14:35 | 26.84 | 26.84 | 26.84 | 26.84 | 639.1K |
| 14:40 | 26.84 | 26.84 | 26.68 | 26.68 | 5,227.9K |
| 14:45 | 26.65 | 26.74 | 26.23 | 26.46 | 4,874.3K |
| 14:50 | 26.43 | 26.59 | 26.32 | 26.35 | 3,800.2K |
| 14:55 | 26.38 | 26.40 | 26.00 | 26.10 | 1,918.5K |