23.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.43 | 24.99 | 24.38 | 24.89 | 7,431.4K |
| 09:35 | 24.89 | 25.29 | 24.71 | 25.29 | 4,488.8K |
| 09:40 | 25.29 | 25.29 | 24.90 | 25.07 | 5,323.2K |
| 09:45 | 25.15 | 25.29 | 25.07 | 25.13 | 2,872.2K |
| 09:50 | 25.15 | 25.27 | 25.00 | 25.20 | 1,671.0K |
| 09:55 | 25.20 | 25.33 | 25.03 | 25.04 | 3,507.4K |
| 10:00 | 25.02 | 25.10 | 24.89 | 24.99 | 2,615.6K |
| 10:05 | 24.98 | 25.05 | 24.75 | 24.75 | 2,235.5K |
| 10:10 | 24.75 | 24.93 | 24.75 | 24.91 | 1,589.8K |
| 10:15 | 24.91 | 24.91 | 24.77 | 24.77 | 1,258.3K |
| 10:20 | 24.77 | 24.84 | 24.71 | 24.73 | 1,350.2K |
| 10:25 | 24.72 | 24.97 | 24.72 | 24.84 | 1,279.3K |
| 10:30 | 24.82 | 24.82 | 24.62 | 24.62 | 2,872.5K |
| 10:35 | 24.62 | 24.68 | 24.50 | 24.51 | 1,940.1K |
| 10:40 | 24.50 | 24.55 | 24.40 | 24.40 | 2,327.6K |
| 10:45 | 24.45 | 24.57 | 24.44 | 24.57 | 1,041.2K |
| 10:50 | 24.57 | 24.75 | 24.57 | 24.66 | 997.9K |
| 10:55 | 24.67 | 24.72 | 24.62 | 24.70 | 554.0K |
| 11:00 | 24.73 | 24.79 | 24.59 | 24.73 | 881.3K |
| 11:05 | 24.74 | 24.88 | 24.74 | 24.87 | 1,016.0K |
| 11:10 | 24.84 | 24.93 | 24.80 | 24.90 | 681.3K |
| 11:15 | 24.91 | 25.15 | 24.91 | 25.00 | 1,557.7K |
| 11:20 | 25.03 | 25.59 | 25.03 | 25.57 | 5,264.9K |
| 11:25 | 25.57 | 25.57 | 25.14 | 25.17 | 2,186.7K |
| 13:00 | 25.17 | 25.17 | 24.91 | 24.93 | 4,131.5K |
| 13:05 | 24.97 | 25.10 | 24.93 | 24.97 | 1,694.6K |
| 13:10 | 24.93 | 24.93 | 24.55 | 24.59 | 2,910.1K |
| 13:15 | 24.61 | 24.64 | 24.01 | 24.09 | 6,895.2K |
| 13:20 | 24.12 | 24.12 | 23.48 | 23.77 | 10,818.3K |
| 13:25 | 23.82 | 24.10 | 23.71 | 24.01 | 4,609.2K |
| 13:30 | 23.98 | 24.25 | 23.87 | 24.21 | 3,756.3K |
| 13:35 | 24.19 | 24.35 | 24.00 | 24.33 | 3,035.5K |
| 13:40 | 24.33 | 24.48 | 24.29 | 24.32 | 2,081.9K |
| 13:45 | 24.32 | 24.49 | 24.25 | 24.47 | 2,031.6K |
| 13:50 | 24.47 | 24.50 | 24.07 | 24.15 | 2,989.2K |
| 13:55 | 24.13 | 24.27 | 24.06 | 24.26 | 1,423.4K |
| 14:00 | 24.27 | 24.34 | 24.21 | 24.30 | 1,099.8K |
| 14:05 | 24.31 | 24.35 | 24.18 | 24.19 | 1,612.9K |
| 14:10 | 24.20 | 24.20 | 24.00 | 24.10 | 2,271.5K |
| 14:15 | 24.10 | 24.10 | 23.97 | 24.00 | 1,922.4K |
| 14:20 | 24.02 | 24.18 | 24.00 | 24.18 | 1,225.4K |
| 14:25 | 24.19 | 24.20 | 24.11 | 24.11 | 1,124.1K |
| 14:30 | 24.11 | 24.18 | 24.01 | 24.18 | 1,184.1K |
| 14:35 | 24.17 | 24.20 | 24.10 | 24.10 | 1,206.2K |
| 14:40 | 24.10 | 24.14 | 24.06 | 24.07 | 1,753.1K |
| 14:45 | 24.06 | 24.17 | 24.06 | 24.13 | 1,301.3K |
| 14:50 | 24.13 | 24.13 | 24.07 | 24.09 | 1,944.6K |
| 14:55 | 24.07 | 24.08 | 24.04 | 24.06 | 918.8K |