23.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.48 | 25.50 | 24.41 | 24.47 | 22,896.4K |
| 09:35 | 24.47 | 24.51 | 23.72 | 23.80 | 21,880.8K |
| 09:40 | 23.82 | 24.27 | 23.58 | 24.10 | 16,052.2K |
| 09:45 | 24.07 | 24.10 | 23.84 | 23.89 | 6,662.1K |
| 09:50 | 23.89 | 23.92 | 23.69 | 23.92 | 6,526.9K |
| 09:55 | 23.95 | 24.09 | 23.91 | 23.91 | 3,347.2K |
| 10:00 | 23.90 | 23.92 | 23.73 | 23.75 | 4,780.0K |
| 10:05 | 23.77 | 23.81 | 23.63 | 23.65 | 5,510.3K |
| 10:10 | 23.67 | 23.86 | 23.63 | 23.86 | 3,144.6K |
| 10:15 | 23.87 | 24.01 | 23.87 | 23.90 | 2,616.1K |
| 10:20 | 23.89 | 23.91 | 23.82 | 23.90 | 1,949.3K |
| 10:25 | 23.90 | 24.05 | 23.90 | 23.92 | 2,879.3K |
| 10:30 | 23.92 | 24.14 | 23.88 | 24.14 | 2,659.6K |
| 10:35 | 24.13 | 24.13 | 23.87 | 23.94 | 2,335.8K |
| 10:40 | 23.96 | 24.04 | 23.88 | 23.89 | 1,844.9K |
| 10:45 | 23.89 | 23.89 | 23.70 | 23.70 | 3,005.6K |
| 10:50 | 23.70 | 23.71 | 23.53 | 23.56 | 5,094.5K |
| 10:55 | 23.56 | 23.58 | 23.40 | 23.41 | 6,448.6K |
| 11:00 | 23.40 | 23.59 | 23.33 | 23.48 | 3,520.0K |
| 11:05 | 23.48 | 23.70 | 23.48 | 23.68 | 1,413.4K |
| 11:10 | 23.68 | 23.89 | 23.65 | 23.81 | 1,250.2K |
| 11:15 | 23.81 | 23.87 | 23.78 | 23.79 | 802.3K |
| 11:20 | 23.79 | 23.88 | 23.77 | 23.81 | 878.5K |
| 11:25 | 23.82 | 23.83 | 23.71 | 23.73 | 589.2K |
| 13:00 | 23.73 | 23.73 | 23.48 | 23.53 | 2,305.3K |
| 13:05 | 23.53 | 23.66 | 23.51 | 23.62 | 1,231.3K |
| 13:10 | 23.66 | 23.70 | 23.50 | 23.66 | 2,119.1K |
| 13:15 | 23.62 | 23.80 | 23.60 | 23.79 | 1,245.0K |
| 13:20 | 23.78 | 23.84 | 23.73 | 23.81 | 1,095.2K |
| 13:25 | 23.80 | 23.81 | 23.73 | 23.77 | 824.9K |
| 13:30 | 23.77 | 23.95 | 23.70 | 23.92 | 2,021.0K |
| 13:35 | 23.91 | 23.95 | 23.88 | 23.93 | 717.5K |
| 13:40 | 23.93 | 23.93 | 23.79 | 23.79 | 875.4K |
| 13:45 | 23.80 | 23.89 | 23.79 | 23.83 | 575.6K |
| 13:50 | 23.85 | 23.94 | 23.84 | 23.90 | 1,121.2K |
| 13:55 | 23.90 | 23.92 | 23.82 | 23.90 | 1,016.9K |
| 14:00 | 23.90 | 23.90 | 23.83 | 23.83 | 780.0K |
| 14:05 | 23.84 | 23.88 | 23.83 | 23.83 | 586.5K |
| 14:10 | 23.83 | 23.84 | 23.80 | 23.82 | 935.2K |
| 14:15 | 23.81 | 23.84 | 23.79 | 23.79 | 1,411.8K |
| 14:20 | 23.80 | 23.80 | 23.70 | 23.73 | 1,161.7K |
| 14:25 | 23.73 | 23.75 | 23.66 | 23.67 | 1,043.1K |
| 14:30 | 23.67 | 23.70 | 23.60 | 23.63 | 1,273.6K |
| 14:35 | 23.63 | 23.65 | 23.56 | 23.65 | 1,676.0K |
| 14:40 | 23.63 | 23.64 | 23.51 | 23.56 | 3,435.7K |
| 14:45 | 23.56 | 23.61 | 23.50 | 23.56 | 3,287.6K |
| 14:50 | 23.56 | 23.57 | 23.50 | 23.55 | 3,841.9K |
| 14:55 | 23.55 | 23.70 | 23.54 | 23.68 | 3,196.2K |