23.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.54 | 25.64 | 25.09 | 25.32 | 7,899.6K |
| 09:35 | 25.33 | 25.40 | 24.81 | 25.01 | 6,242.3K |
| 09:40 | 25.01 | 25.15 | 24.86 | 24.86 | 4,455.7K |
| 09:45 | 24.85 | 25.03 | 24.70 | 24.96 | 5,414.3K |
| 09:50 | 24.97 | 25.08 | 24.80 | 24.95 | 3,319.6K |
| 09:55 | 24.95 | 25.50 | 24.94 | 25.41 | 3,687.5K |
| 10:00 | 25.40 | 25.75 | 25.33 | 25.35 | 4,202.7K |
| 10:05 | 25.36 | 25.39 | 24.97 | 25.01 | 2,380.4K |
| 10:10 | 25.01 | 25.15 | 24.96 | 25.14 | 2,292.4K |
| 10:15 | 25.13 | 25.13 | 24.96 | 24.96 | 2,349.1K |
| 10:20 | 25.00 | 25.08 | 24.96 | 25.01 | 2,528.4K |
| 10:25 | 25.04 | 25.11 | 25.00 | 25.06 | 1,419.1K |
| 10:30 | 25.03 | 25.06 | 24.93 | 24.95 | 1,581.2K |
| 10:35 | 24.94 | 25.00 | 24.91 | 24.93 | 1,380.8K |
| 10:40 | 24.96 | 25.12 | 24.96 | 25.12 | 1,079.6K |
| 10:45 | 25.16 | 25.20 | 25.10 | 25.17 | 1,104.6K |
| 10:50 | 25.17 | 25.45 | 25.17 | 25.38 | 1,680.8K |
| 10:55 | 25.37 | 25.45 | 25.28 | 25.41 | 1,461.3K |
| 11:00 | 25.41 | 25.41 | 25.26 | 25.32 | 933.7K |
| 11:05 | 25.33 | 25.40 | 25.28 | 25.33 | 811.1K |
| 11:10 | 25.32 | 25.39 | 25.17 | 25.34 | 1,260.6K |
| 11:15 | 25.35 | 25.41 | 25.31 | 25.33 | 639.3K |
| 11:20 | 25.37 | 25.56 | 25.37 | 25.52 | 1,273.1K |
| 11:25 | 25.52 | 25.66 | 25.49 | 25.52 | 2,436.4K |
| 13:00 | 25.53 | 25.62 | 25.31 | 25.45 | 2,758.9K |
| 13:05 | 25.45 | 25.46 | 25.25 | 25.27 | 1,619.9K |
| 13:10 | 25.26 | 25.30 | 25.22 | 25.24 | 948.4K |
| 13:15 | 25.22 | 25.35 | 25.21 | 25.21 | 1,016.1K |
| 13:20 | 25.21 | 25.22 | 25.12 | 25.14 | 1,226.3K |
| 13:25 | 25.15 | 25.15 | 25.01 | 25.05 | 2,264.1K |
| 13:30 | 25.05 | 25.29 | 25.04 | 25.16 | 1,272.5K |
| 13:35 | 25.16 | 25.25 | 25.08 | 25.24 | 1,010.3K |
| 13:40 | 25.23 | 25.29 | 25.21 | 25.25 | 964.5K |
| 13:45 | 25.28 | 25.29 | 25.12 | 25.27 | 1,148.8K |
| 13:50 | 25.28 | 25.36 | 25.22 | 25.24 | 1,008.7K |
| 13:55 | 25.24 | 25.27 | 25.05 | 25.08 | 831.7K |
| 14:00 | 25.06 | 25.12 | 24.95 | 24.95 | 1,988.8K |
| 14:05 | 24.98 | 25.02 | 24.89 | 24.99 | 2,027.1K |
| 14:10 | 24.99 | 24.99 | 24.78 | 24.84 | 2,743.8K |
| 14:15 | 24.87 | 25.02 | 24.80 | 25.01 | 2,496.8K |
| 14:20 | 24.96 | 24.99 | 24.75 | 24.75 | 2,020.8K |
| 14:25 | 24.77 | 24.78 | 24.70 | 24.71 | 1,780.8K |
| 14:30 | 24.70 | 24.80 | 24.60 | 24.70 | 2,644.7K |
| 14:35 | 24.73 | 24.73 | 24.50 | 24.51 | 2,366.7K |
| 14:40 | 24.54 | 24.62 | 24.31 | 24.49 | 3,693.6K |
| 14:45 | 24.51 | 24.82 | 24.49 | 24.66 | 2,799.5K |
| 14:50 | 24.67 | 24.83 | 24.62 | 24.76 | 1,925.1K |
| 14:55 | 24.77 | 24.79 | 24.71 | 24.74 | 1,360.2K |