Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.69 13.92 13.67 13.90 690.4K
09:35 13.90 13.90 13.79 13.80 207.6K
09:40 13.80 13.83 13.79 13.80 198.9K
09:45 13.80 13.82 13.78 13.80 71.0K
09:50 13.81 13.81 13.78 13.78 38.6K
09:55 13.78 13.79 13.77 13.77 49.6K
10:00 13.77 13.78 13.75 13.75 57.5K
10:05 13.75 13.78 13.75 13.78 63.5K
10:10 13.78 13.78 13.71 13.72 114.5K
10:15 13.73 13.74 13.71 13.72 51.9K
10:20 13.73 13.73 13.71 13.71 41.3K
10:25 13.70 13.72 13.70 13.72 68.2K
10:30 13.72 13.73 13.71 13.72 32.5K
10:35 13.72 13.74 13.71 13.72 27.8K
10:40 13.72 13.77 13.71 13.75 36.9K
10:45 13.75 13.78 13.75 13.78 28.8K
10:50 13.75 13.76 13.75 13.76 18.0K
10:55 13.77 13.77 13.75 13.75 14.9K
11:00 13.75 13.78 13.75 13.77 31.1K
11:05 13.76 13.77 13.75 13.76 18.3K
11:10 13.75 13.76 13.73 13.74 16.1K
11:15 13.74 13.74 13.70 13.72 116.3K
11:20 13.72 13.73 13.66 13.66 193.1K
11:25 13.67 13.71 13.66 13.70 54.3K
13:00 13.71 13.75 13.71 13.71 27.8K
13:05 13.71 13.72 13.71 13.71 15.2K
13:10 13.72 13.73 13.71 13.73 20.8K
13:15 13.73 13.74 13.71 13.72 26.7K
13:20 13.71 13.73 13.71 13.71 23.5K
13:25 13.71 13.72 13.71 13.71 8.7K
13:30 13.72 13.74 13.71 13.74 37.4K
13:35 13.73 13.73 13.70 13.71 29.2K
13:40 13.71 13.72 13.71 13.71 31.4K
13:45 13.72 13.74 13.71 13.74 55.9K
13:50 13.74 13.75 13.72 13.72 28.8K
13:55 13.73 13.73 13.71 13.72 42.2K
14:00 13.71 13.73 13.71 13.73 24.8K
14:05 13.72 13.73 13.70 13.70 41.4K
14:10 13.71 13.71 13.68 13.71 86.6K
14:15 13.71 13.73 13.70 13.73 17.4K
14:20 13.72 13.73 13.72 13.72 13.9K
14:25 13.72 13.74 13.72 13.74 35.1K
14:30 13.73 13.73 13.71 13.72 24.9K
14:35 13.72 13.74 13.71 13.73 64.0K
14:40 13.73 13.74 13.70 13.70 50.7K
14:45 13.70 13.72 13.70 13.71 89.6K
14:50 13.71 13.72 13.69 13.71 139.3K
14:55 13.71 13.73 13.71 13.72 54.8K
15:40 13.71 13.71 13.71 13.71 60.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available