Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.28 14.30 14.18 14.18 310.7K
09:35 14.19 14.22 14.17 14.17 142.4K
09:40 14.17 14.27 14.17 14.27 205.0K
09:45 14.27 14.27 14.25 14.25 90.5K
09:50 14.25 14.30 14.25 14.28 246.6K
09:55 14.28 14.28 14.24 14.26 109.8K
10:00 14.25 14.28 14.24 14.25 152.3K
10:05 14.25 14.25 14.24 14.24 68.5K
10:10 14.24 14.27 14.24 14.26 90.2K
10:15 14.26 14.27 14.24 14.26 59.8K
10:20 14.26 14.26 14.22 14.24 171.9K
10:25 14.26 14.27 14.24 14.27 125.1K
10:30 14.27 14.28 14.25 14.27 67.5K
10:35 14.27 14.30 14.27 14.30 96.8K
10:40 14.30 14.30 14.28 14.28 70.0K
10:45 14.29 14.30 14.26 14.27 139.9K
10:50 14.27 14.30 14.27 14.30 60.1K
10:55 14.30 14.39 14.29 14.36 427.7K
11:00 14.37 14.40 14.31 14.31 225.0K
11:05 14.32 14.45 14.32 14.37 424.9K
11:10 14.38 14.46 14.38 14.43 366.5K
11:15 14.44 14.44 14.41 14.41 111.5K
11:20 14.41 14.42 14.40 14.42 53.4K
11:25 14.42 14.43 14.41 14.43 88.3K
13:00 14.42 14.44 14.41 14.41 117.4K
13:05 14.41 14.41 14.37 14.38 67.8K
13:10 14.38 14.39 14.36 14.39 64.5K
13:15 14.38 14.39 14.38 14.39 30.3K
13:20 14.39 14.39 14.36 14.36 57.3K
13:25 14.36 14.38 14.35 14.37 21.1K
13:30 14.37 14.39 14.36 14.36 41.9K
13:35 14.36 14.36 14.35 14.36 66.1K
13:40 14.36 14.37 14.36 14.37 29.3K
13:45 14.36 14.37 14.35 14.35 48.2K
13:50 14.35 14.36 14.34 14.34 84.1K
13:55 14.34 14.36 14.34 14.36 26.9K
14:00 14.36 14.36 14.34 14.34 47.3K
14:05 14.35 14.35 14.32 14.32 63.1K
14:10 14.32 14.33 14.31 14.32 66.6K
14:15 14.32 14.32 14.28 14.29 102.6K
14:20 14.29 14.30 14.28 14.28 68.5K
14:25 14.29 14.29 14.28 14.28 57.6K
14:30 14.29 14.33 14.29 14.32 113.2K
14:35 14.31 14.33 14.31 14.33 67.9K
14:40 14.33 14.34 14.32 14.34 119.4K
14:45 14.34 14.36 14.33 14.33 131.8K
14:50 14.33 14.35 14.33 14.35 238.4K
14:55 14.36 14.36 14.34 14.35 149.7K
15:40 14.34 14.34 14.34 14.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available