Guangdong Wanlima

300591
🏛️ china →
10.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.50 11.22 11.50 4,256.1K
09:35 11.48 11.65 11.38 11.57 1,775.3K
09:40 11.56 11.67 11.50 11.60 1,447.4K
09:45 11.60 11.66 11.57 11.58 1,188.1K
09:50 11.57 11.61 11.50 11.58 954.1K
09:55 11.58 11.65 11.56 11.59 794.7K
10:00 11.59 11.62 11.57 11.61 627.7K
10:05 11.61 11.62 11.56 11.57 551.6K
10:10 11.57 11.59 11.50 11.50 793.8K
10:15 11.52 11.57 11.51 11.56 351.6K
10:20 11.56 11.56 11.45 11.45 562.7K
10:25 11.45 11.45 11.40 11.42 1,101.8K
10:30 11.42 11.43 11.38 11.38 722.3K
10:35 11.38 11.45 11.32 11.41 887.9K
10:40 11.41 11.58 11.39 11.56 727.3K
10:45 11.57 11.57 11.42 11.44 402.1K
10:50 11.42 11.45 11.35 11.40 646.3K
10:55 11.40 11.48 11.40 11.48 313.3K
11:00 11.46 11.65 11.46 11.56 1,019.9K
11:05 11.55 11.55 11.47 11.49 254.5K
11:10 11.49 11.51 11.40 11.42 313.4K
11:15 11.42 11.47 11.42 11.45 212.6K
11:20 11.44 11.45 11.39 11.39 291.0K
11:25 11.40 11.41 11.38 11.40 406.1K
11:30 11.40 11.40 11.40 11.40 0.1K
13:00 11.41 11.45 11.39 11.41 265.3K
13:05 11.40 11.46 11.38 11.46 272.8K
13:10 11.45 11.46 11.43 11.45 262.3K
13:15 11.44 11.45 11.35 11.37 592.3K
13:20 11.37 11.41 11.35 11.36 418.5K
13:25 11.36 11.38 11.32 11.32 554.1K
13:30 11.33 11.33 11.26 11.26 898.1K
13:35 11.26 11.28 11.22 11.23 945.3K
13:40 11.23 11.27 11.20 11.20 841.3K
13:45 11.20 11.21 11.13 11.14 1,192.3K
13:50 11.15 11.20 10.93 11.13 2,784.3K
13:55 11.13 11.21 11.11 11.11 481.4K
14:00 11.10 11.12 11.00 11.06 800.5K
14:05 11.06 11.10 11.01 11.03 761.5K
14:10 11.03 11.04 10.95 11.02 849.5K
14:15 11.03 11.14 11.02 11.11 571.3K
14:20 11.11 11.11 11.02 11.02 490.3K
14:25 11.02 11.06 11.00 11.05 425.7K
14:30 11.04 11.05 10.96 10.96 869.7K
14:35 10.96 10.96 10.87 10.93 1,699.5K
14:40 10.93 11.00 10.93 10.99 677.2K
14:45 10.98 11.00 10.96 10.96 763.5K
14:50 10.97 10.97 10.91 10.91 1,344.4K
14:55 10.90 10.91 10.90 10.91 857.4K
15:40 10.90 10.90 10.90 10.90 430.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available