10.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.67 | 10.68 | 10.41 | 10.43 | 4,569.6K |
| 09:35 | 10.42 | 10.42 | 10.21 | 10.41 | 4,447.4K |
| 09:40 | 10.43 | 10.47 | 10.25 | 10.27 | 1,942.7K |
| 09:45 | 10.28 | 10.35 | 10.27 | 10.30 | 1,128.1K |
| 09:50 | 10.30 | 10.39 | 10.28 | 10.39 | 1,075.6K |
| 09:55 | 10.40 | 10.45 | 10.31 | 10.33 | 714.0K |
| 10:00 | 10.33 | 10.47 | 10.33 | 10.43 | 650.4K |
| 10:05 | 10.43 | 10.45 | 10.36 | 10.38 | 564.9K |
| 10:10 | 10.37 | 10.38 | 10.30 | 10.30 | 906.1K |
| 10:15 | 10.30 | 10.31 | 10.20 | 10.27 | 2,455.0K |
| 10:20 | 10.27 | 10.28 | 10.24 | 10.25 | 602.2K |
| 10:25 | 10.26 | 10.28 | 10.25 | 10.28 | 585.2K |
| 10:30 | 10.28 | 10.30 | 10.27 | 10.28 | 595.6K |
| 10:35 | 10.28 | 10.29 | 10.27 | 10.28 | 530.3K |
| 10:40 | 10.27 | 10.28 | 10.26 | 10.26 | 785.5K |
| 10:45 | 10.26 | 10.43 | 10.26 | 10.41 | 906.4K |
| 10:50 | 10.41 | 10.41 | 10.32 | 10.37 | 667.0K |
| 10:55 | 10.37 | 10.37 | 10.35 | 10.35 | 341.9K |
| 11:00 | 10.35 | 10.36 | 10.28 | 10.28 | 548.9K |
| 11:05 | 10.28 | 10.33 | 10.25 | 10.32 | 727.9K |
| 11:10 | 10.31 | 10.33 | 10.30 | 10.30 | 257.0K |
| 11:15 | 10.30 | 10.30 | 10.25 | 10.26 | 423.5K |
| 11:20 | 10.26 | 10.26 | 10.24 | 10.25 | 618.6K |
| 11:25 | 10.25 | 10.26 | 10.21 | 10.26 | 877.6K |
| 11:30 | 10.25 | 10.25 | 10.25 | 10.25 | 0.1K |
| 13:00 | 10.25 | 10.27 | 10.24 | 10.25 | 443.8K |
| 13:05 | 10.26 | 10.27 | 10.25 | 10.27 | 356.1K |
| 13:10 | 10.26 | 10.33 | 10.26 | 10.30 | 394.5K |
| 13:15 | 10.30 | 10.30 | 10.24 | 10.24 | 391.6K |
| 13:20 | 10.24 | 10.25 | 10.22 | 10.23 | 441.7K |
| 13:25 | 10.22 | 10.23 | 10.21 | 10.22 | 519.8K |
| 13:30 | 10.22 | 10.26 | 10.21 | 10.24 | 468.3K |
| 13:35 | 10.24 | 10.25 | 10.22 | 10.22 | 481.4K |
| 13:40 | 10.23 | 10.24 | 10.22 | 10.22 | 564.4K |
| 13:45 | 10.23 | 10.23 | 10.22 | 10.22 | 718.4K |
| 13:50 | 10.22 | 10.23 | 10.15 | 10.17 | 2,287.7K |
| 13:55 | 10.18 | 10.19 | 10.16 | 10.16 | 967.4K |
| 14:00 | 10.16 | 10.24 | 10.16 | 10.17 | 1,178.5K |
| 14:05 | 10.17 | 10.22 | 10.16 | 10.19 | 1,058.2K |
| 14:10 | 10.20 | 10.22 | 10.19 | 10.19 | 751.7K |
| 14:15 | 10.20 | 10.22 | 10.20 | 10.21 | 503.1K |
| 14:20 | 10.21 | 10.22 | 10.20 | 10.21 | 535.0K |
| 14:25 | 10.21 | 10.22 | 10.19 | 10.19 | 966.2K |
| 14:30 | 10.19 | 10.24 | 10.19 | 10.24 | 921.6K |
| 14:35 | 10.24 | 10.25 | 10.21 | 10.22 | 683.8K |
| 14:40 | 10.22 | 10.22 | 10.18 | 10.18 | 1,601.9K |
| 14:45 | 10.19 | 10.19 | 10.16 | 10.17 | 2,057.1K |
| 14:50 | 10.16 | 10.17 | 10.15 | 10.16 | 2,575.0K |
| 14:55 | 10.16 | 10.16 | 10.12 | 10.12 | 1,511.7K |
| 15:40 | 10.12 | 10.12 | 10.12 | 10.12 | 1,315.7K |