Guangdong Wanlima

300591
🏛️ china →
10.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.95 9.66 9.92 3,514.8K
09:35 9.92 9.99 9.86 9.96 4,036.0K
09:40 9.95 9.97 9.89 9.90 1,821.1K
09:45 9.89 9.96 9.89 9.95 1,263.0K
09:50 9.95 9.96 9.91 9.92 612.2K
09:55 9.92 10.03 9.92 10.00 2,839.7K
10:00 10.00 10.00 9.95 9.96 824.5K
10:05 9.95 9.98 9.95 9.97 642.7K
10:10 9.96 9.97 9.92 9.93 422.9K
10:15 9.93 9.94 9.90 9.90 588.3K
10:20 9.90 10.05 9.90 10.00 2,169.8K
10:25 10.00 10.04 9.95 9.96 1,175.3K
10:30 9.96 9.98 9.96 9.97 233.1K
10:35 9.97 9.97 9.94 9.94 365.8K
10:40 9.93 9.95 9.92 9.92 292.8K
10:45 9.92 9.97 9.92 9.97 251.4K
10:50 9.97 9.97 9.94 9.94 199.9K
10:55 9.95 9.95 9.92 9.94 142.6K
11:00 9.94 9.94 9.91 9.94 239.6K
11:05 9.94 9.94 9.92 9.93 181.8K
11:10 9.93 9.94 9.92 9.93 104.8K
11:15 9.94 9.95 9.93 9.94 99.7K
11:20 9.94 9.96 9.93 9.94 189.2K
11:25 9.94 9.95 9.93 9.94 129.6K
11:30 9.95 9.95 9.95 9.95 0.1K
13:00 9.95 9.95 9.93 9.93 224.4K
13:05 9.94 9.95 9.93 9.94 133.1K
13:10 9.94 9.95 9.93 9.93 231.6K
13:15 9.93 9.94 9.90 9.91 429.6K
13:20 9.90 9.92 9.90 9.91 272.0K
13:25 9.90 9.91 9.89 9.89 302.3K
13:30 9.89 9.90 9.87 9.87 388.9K
13:35 9.87 9.90 9.87 9.90 264.1K
13:40 9.90 9.96 9.89 9.94 484.3K
13:45 9.96 9.96 9.92 9.93 248.1K
13:50 9.94 9.94 9.92 9.92 203.3K
13:55 9.93 9.94 9.92 9.94 160.1K
14:00 9.94 9.95 9.93 9.95 208.1K
14:05 9.95 9.97 9.94 9.94 452.1K
14:10 9.95 9.95 9.93 9.95 166.1K
14:15 9.95 9.95 9.93 9.93 197.8K
14:20 9.93 9.94 9.93 9.94 120.4K
14:25 9.93 9.94 9.93 9.93 111.0K
14:30 9.93 9.94 9.92 9.92 339.2K
14:35 9.92 9.93 9.91 9.91 242.9K
14:40 9.91 9.92 9.90 9.90 383.4K
14:45 9.91 9.92 9.90 9.91 279.7K
14:50 9.92 9.93 9.91 9.91 765.5K
14:55 9.92 9.93 9.91 9.92 453.4K
15:40 9.91 9.91 9.91 9.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available