Guangdong Wanlima

300591
🏛️ china →
10.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.78 10.50 10.50 7,001.3K
09:35 10.50 10.72 10.45 10.71 3,131.8K
09:40 10.73 10.73 10.60 10.60 1,738.2K
09:45 10.62 10.78 10.56 10.76 1,487.9K
09:50 10.73 10.89 10.67 10.67 1,436.7K
09:55 10.66 10.86 10.66 10.84 917.7K
10:00 10.84 10.86 10.65 10.65 759.2K
10:05 10.64 10.70 10.63 10.68 797.5K
10:10 10.66 10.67 10.60 10.64 797.6K
10:15 10.64 10.72 10.64 10.68 359.4K
10:20 10.66 10.83 10.66 10.77 728.7K
10:25 10.76 10.90 10.76 10.84 1,281.5K
10:30 10.84 10.95 10.82 10.95 906.5K
10:35 10.94 10.99 10.88 10.98 1,287.9K
10:40 10.98 10.98 10.91 10.97 1,050.1K
10:45 10.98 10.98 10.92 10.92 613.2K
10:50 10.92 10.93 10.81 10.81 544.1K
10:55 10.81 10.87 10.80 10.82 338.0K
11:00 10.82 10.83 10.78 10.83 339.9K
11:05 10.82 10.83 10.76 10.80 300.7K
11:10 10.80 10.80 10.74 10.76 288.3K
11:15 10.78 10.78 10.75 10.76 175.4K
11:20 10.75 10.77 10.71 10.71 291.7K
11:25 10.71 10.74 10.71 10.72 162.6K
13:00 10.73 10.74 10.72 10.73 218.8K
13:05 10.72 10.73 10.70 10.70 144.6K
13:10 10.70 10.71 10.67 10.67 284.4K
13:15 10.66 10.70 10.66 10.68 354.0K
13:20 10.66 10.69 10.60 10.64 677.3K
13:25 10.63 10.64 10.57 10.57 557.4K
13:30 10.57 10.58 10.53 10.57 802.8K
13:35 10.57 10.59 10.56 10.59 449.4K
13:40 10.60 10.61 10.58 10.58 330.1K
13:45 10.58 10.60 10.57 10.58 324.7K
13:50 10.57 10.60 10.51 10.51 516.6K
13:55 10.51 10.55 10.50 10.51 815.9K
14:00 10.51 10.51 10.42 10.45 1,113.6K
14:05 10.47 10.55 10.45 10.48 350.0K
14:10 10.48 10.48 10.44 10.44 509.5K
14:15 10.44 10.44 10.29 10.35 2,111.6K
14:20 10.35 10.45 10.35 10.44 491.9K
14:25 10.44 10.44 10.28 10.32 918.7K
14:30 10.33 10.38 10.29 10.30 621.1K
14:35 10.29 10.35 10.26 10.34 770.0K
14:40 10.34 10.36 10.29 10.31 781.9K
14:45 10.31 10.31 10.28 10.28 726.6K
14:50 10.29 10.29 10.18 10.20 1,892.5K
14:55 10.20 10.21 10.19 10.19 1,231.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available