Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.65 24.66 24.36 24.49 416.5K
09:35 24.55 24.63 24.41 24.41 160.8K
09:40 24.41 24.43 24.31 24.37 248.1K
09:45 24.37 24.40 24.29 24.40 303.5K
09:50 24.39 24.58 24.35 24.52 156.1K
09:55 24.54 24.63 24.54 24.58 233.6K
10:00 24.62 24.75 24.61 24.65 372.2K
10:05 24.65 24.69 24.57 24.62 129.9K
10:10 24.67 24.69 24.58 24.60 60.7K
10:15 24.60 24.60 24.50 24.56 120.5K
10:20 24.56 24.57 24.50 24.51 91.5K
10:25 24.50 24.52 24.42 24.50 87.7K
10:30 24.51 24.58 24.51 24.58 47.0K
10:35 24.59 24.64 24.58 24.60 59.2K
10:40 24.60 24.64 24.51 24.63 113.9K
10:45 24.64 24.69 24.60 24.68 107.5K
10:50 24.68 24.69 24.65 24.65 70.0K
10:55 24.66 24.75 24.63 24.74 141.4K
11:00 24.74 24.81 24.72 24.73 315.6K
11:05 24.73 24.73 24.64 24.65 121.9K
11:10 24.65 24.71 24.63 24.71 59.7K
11:15 24.71 24.72 24.60 24.61 161.2K
11:20 24.61 24.61 24.59 24.60 43.5K
11:25 24.58 24.59 24.53 24.57 95.3K
13:00 24.57 24.60 24.57 24.60 42.7K
13:05 24.60 24.60 24.49 24.53 131.3K
13:10 24.53 24.53 24.46 24.50 66.3K
13:15 24.51 24.54 24.51 24.52 27.1K
13:20 24.54 24.57 24.53 24.53 31.7K
13:25 24.53 24.54 24.50 24.50 44.5K
13:30 24.51 24.52 24.48 24.51 73.2K
13:35 24.52 24.53 24.50 24.51 33.9K
13:40 24.50 24.56 24.50 24.56 44.4K
13:45 24.56 24.58 24.52 24.58 56.6K
13:50 24.58 24.59 24.50 24.53 102.4K
13:55 24.53 24.56 24.52 24.52 33.3K
14:00 24.52 24.56 24.51 24.53 37.4K
14:05 24.54 24.60 24.54 24.55 76.6K
14:10 24.57 24.58 24.54 24.56 59.0K
14:15 24.56 24.58 24.54 24.58 48.0K
14:20 24.57 24.60 24.56 24.58 81.7K
14:25 24.59 24.62 24.57 24.58 39.3K
14:30 24.58 24.62 24.58 24.59 73.0K
14:35 24.60 24.60 24.56 24.58 88.7K
14:40 24.60 24.60 24.50 24.52 216.8K
14:45 24.51 24.53 24.45 24.45 205.4K
14:50 24.45 24.49 24.44 24.47 220.5K
14:55 24.47 24.47 24.45 24.45 111.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available