Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.23 6.20 6.21 633.8K
09:35 6.21 6.23 6.20 6.21 382.7K
09:40 6.22 6.22 6.20 6.20 181.3K
09:45 6.20 6.22 6.19 6.21 393.7K
09:50 6.21 6.23 6.20 6.21 454.8K
09:55 6.22 6.23 6.21 6.21 276.2K
10:00 6.21 6.23 6.21 6.21 199.7K
10:05 6.22 6.23 6.21 6.23 93.2K
10:10 6.22 6.23 6.22 6.22 413.4K
10:15 6.22 6.24 6.22 6.23 460.5K
10:20 6.23 6.24 6.23 6.23 80.1K
10:25 6.23 6.24 6.23 6.24 89.9K
10:30 6.24 6.24 6.21 6.21 435.1K
10:35 6.22 6.22 6.21 6.22 37.3K
10:40 6.21 6.22 6.21 6.21 141.0K
10:45 6.22 6.22 6.21 6.22 100.0K
10:50 6.22 6.23 6.21 6.22 97.9K
10:55 6.21 6.22 6.20 6.20 248.6K
11:00 6.21 6.21 6.20 6.21 88.6K
11:05 6.20 6.21 6.20 6.21 40.0K
11:10 6.21 6.22 6.20 6.22 149.6K
11:15 6.22 6.22 6.21 6.22 299.4K
11:20 6.21 6.22 6.21 6.21 102.9K
11:25 6.22 6.22 6.21 6.22 46.6K
13:00 6.21 6.22 6.21 6.21 101.2K
13:05 6.21 6.22 6.21 6.22 61.6K
13:10 6.21 6.22 6.20 6.22 498.8K
13:15 6.21 6.22 6.21 6.22 81.8K
13:20 6.21 6.22 6.21 6.21 147.1K
13:25 6.21 6.21 6.20 6.21 169.0K
13:30 6.21 6.21 6.19 6.21 371.6K
13:35 6.20 6.22 6.20 6.21 149.3K
13:40 6.21 6.22 6.21 6.22 93.8K
13:45 6.21 6.22 6.21 6.22 62.2K
13:50 6.22 6.22 6.21 6.22 58.6K
13:55 6.22 6.22 6.21 6.21 371.0K
14:00 6.21 6.21 6.20 6.21 303.5K
14:05 6.21 6.22 6.21 6.21 80.6K
14:10 6.22 6.22 6.21 6.21 42.7K
14:15 6.21 6.22 6.20 6.20 208.1K
14:20 6.20 6.21 6.20 6.20 237.1K
14:25 6.20 6.21 6.20 6.20 214.1K
14:30 6.20 6.20 6.19 6.20 319.0K
14:35 6.20 6.21 6.19 6.19 275.2K
14:40 6.19 6.20 6.19 6.20 113.3K
14:45 6.20 6.20 6.19 6.20 393.1K
14:50 6.20 6.20 6.19 6.20 232.2K
14:55 6.20 6.20 6.19 6.19 222.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available