98.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.99 | 115.97 | 110.16 | 115.97 | 482.2K |
| 09:35 | 115.97 | 120.97 | 115.01 | 120.13 | 489.1K |
| 09:40 | 120.01 | 120.33 | 117.30 | 117.97 | 232.7K |
| 09:45 | 118.80 | 118.90 | 116.56 | 116.60 | 76.3K |
| 09:50 | 116.28 | 117.00 | 116.16 | 116.16 | 43.5K |
| 09:55 | 116.17 | 117.70 | 115.64 | 116.40 | 68.3K |
| 10:00 | 116.40 | 116.86 | 115.20 | 116.73 | 29.1K |
| 10:05 | 116.73 | 116.86 | 110.00 | 114.92 | 144.8K |
| 10:10 | 114.92 | 116.48 | 114.92 | 115.00 | 72.1K |
| 10:15 | 115.00 | 115.01 | 114.38 | 115.01 | 12.2K |
| 10:20 | 115.70 | 116.00 | 115.03 | 115.19 | 29.9K |
| 10:25 | 115.19 | 116.27 | 115.19 | 116.27 | 23.1K |
| 10:30 | 116.27 | 116.35 | 115.96 | 115.96 | 10.3K |
| 10:35 | 115.97 | 115.99 | 115.97 | 115.99 | 4.1K |
| 10:40 | 115.99 | 116.09 | 115.13 | 115.35 | 6.4K |
| 10:45 | 115.81 | 116.80 | 115.81 | 116.65 | 21.7K |
| 10:50 | 116.65 | 116.65 | 115.04 | 115.91 | 14.0K |
| 10:55 | 115.92 | 115.92 | 115.56 | 115.56 | 3.6K |
| 11:00 | 115.97 | 116.36 | 115.56 | 116.36 | 6.4K |
| 11:05 | 115.56 | 115.62 | 115.56 | 115.56 | 14.4K |
| 11:10 | 115.56 | 115.58 | 115.55 | 115.56 | 51.2K |
| 11:15 | 115.97 | 115.97 | 115.10 | 115.10 | 3.0K |
| 11:20 | 115.03 | 115.68 | 115.00 | 115.68 | 7.3K |
| 11:25 | 115.79 | 115.79 | 115.33 | 115.79 | 5.7K |
| 13:00 | 115.68 | 115.68 | 115.18 | 115.29 | 7.5K |
| 13:05 | 115.29 | 115.64 | 115.18 | 115.64 | 11.4K |
| 13:10 | 115.80 | 117.48 | 115.70 | 117.48 | 39.2K |
| 13:15 | 117.48 | 117.48 | 116.98 | 117.24 | 14.4K |
| 13:20 | 117.17 | 117.17 | 116.04 | 116.04 | 2.7K |
| 13:25 | 116.03 | 116.73 | 116.03 | 116.03 | 2.2K |
| 13:30 | 116.59 | 116.59 | 116.14 | 116.56 | 2.3K |
| 13:35 | 116.56 | 116.69 | 116.56 | 116.69 | 2.5K |
| 13:40 | 116.69 | 116.69 | 116.11 | 116.20 | 21.7K |
| 13:45 | 116.14 | 116.20 | 116.11 | 116.20 | 3.1K |
| 13:50 | 116.12 | 116.18 | 115.58 | 115.64 | 11.8K |
| 13:55 | 115.57 | 115.91 | 115.50 | 115.91 | 1.3K |
| 14:00 | 115.61 | 116.03 | 115.51 | 115.51 | 7.3K |
| 14:05 | 115.92 | 115.92 | 115.51 | 115.54 | 4.0K |
| 14:10 | 115.54 | 115.69 | 115.54 | 115.59 | 1.8K |
| 14:15 | 115.59 | 116.07 | 115.56 | 115.62 | 2.6K |
| 14:20 | 115.62 | 115.62 | 115.55 | 115.55 | 9.7K |
| 14:25 | 115.56 | 115.60 | 115.51 | 115.51 | 19.7K |
| 14:30 | 115.52 | 115.97 | 115.52 | 115.66 | 5.9K |
| 14:35 | 115.75 | 116.18 | 115.69 | 115.89 | 16.5K |
| 14:40 | 115.76 | 116.30 | 115.75 | 115.99 | 11.9K |
| 14:45 | 115.76 | 116.38 | 115.72 | 116.02 | 20.2K |
| 14:50 | 116.33 | 116.37 | 116.02 | 116.25 | 66.7K |
| 14:55 | 116.29 | 116.36 | 116.12 | 116.26 | 88.9K |