98.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.00 | 115.00 | 112.33 | 112.46 | 216.6K |
| 09:35 | 112.48 | 113.74 | 112.36 | 113.10 | 63.4K |
| 09:40 | 113.10 | 113.68 | 112.36 | 112.82 | 54.7K |
| 09:45 | 113.00 | 113.00 | 112.32 | 113.00 | 83.7K |
| 09:50 | 113.00 | 113.05 | 112.20 | 112.35 | 46.3K |
| 09:55 | 112.08 | 112.44 | 111.26 | 111.26 | 95.3K |
| 10:00 | 111.26 | 111.44 | 110.00 | 110.16 | 145.0K |
| 10:05 | 110.47 | 110.90 | 110.16 | 110.77 | 45.6K |
| 10:10 | 110.50 | 110.52 | 108.83 | 109.00 | 93.6K |
| 10:15 | 109.00 | 109.20 | 107.22 | 107.63 | 149.1K |
| 10:20 | 107.71 | 108.00 | 106.84 | 107.99 | 71.1K |
| 10:25 | 107.99 | 107.99 | 107.02 | 107.08 | 22.0K |
| 10:30 | 107.09 | 107.67 | 104.80 | 106.52 | 74.4K |
| 10:35 | 106.52 | 109.00 | 106.52 | 108.24 | 78.9K |
| 10:40 | 108.24 | 108.24 | 107.28 | 107.86 | 17.6K |
| 10:45 | 107.86 | 107.88 | 106.56 | 106.99 | 13.9K |
| 10:50 | 106.98 | 106.99 | 106.59 | 106.61 | 9.9K |
| 10:55 | 106.61 | 106.62 | 106.00 | 106.39 | 14.2K |
| 11:00 | 106.40 | 106.40 | 105.85 | 105.87 | 12.7K |
| 11:05 | 105.92 | 106.00 | 105.60 | 105.79 | 44.0K |
| 11:10 | 105.60 | 106.00 | 105.60 | 105.60 | 8.3K |
| 11:15 | 105.75 | 107.07 | 105.75 | 106.91 | 7.3K |
| 11:20 | 106.92 | 107.98 | 105.64 | 106.34 | 11.6K |
| 11:25 | 105.65 | 106.28 | 105.60 | 105.60 | 4.9K |
| 13:00 | 105.87 | 105.87 | 105.60 | 105.86 | 5.4K |
| 13:05 | 106.00 | 107.34 | 105.87 | 106.04 | 26.3K |
| 13:10 | 106.33 | 106.33 | 105.64 | 105.64 | 28.1K |
| 13:15 | 105.63 | 105.64 | 105.00 | 105.00 | 44.1K |
| 13:20 | 105.00 | 105.35 | 105.00 | 105.16 | 5.7K |
| 13:25 | 105.16 | 105.50 | 105.16 | 105.50 | 6.2K |
| 13:30 | 105.31 | 105.36 | 104.85 | 104.85 | 25.8K |
| 13:35 | 104.85 | 105.40 | 104.50 | 105.00 | 36.9K |
| 13:40 | 105.00 | 105.00 | 104.56 | 104.83 | 19.8K |
| 13:45 | 104.83 | 104.86 | 104.50 | 104.55 | 39.0K |
| 13:50 | 104.56 | 105.30 | 104.18 | 105.30 | 31.5K |
| 13:55 | 105.30 | 105.82 | 105.30 | 105.82 | 27.0K |
| 14:00 | 105.81 | 106.00 | 105.01 | 105.01 | 45.8K |
| 14:05 | 105.01 | 105.81 | 104.54 | 104.96 | 35.8K |
| 14:10 | 104.55 | 105.77 | 104.20 | 104.23 | 23.9K |
| 14:15 | 104.22 | 105.34 | 104.21 | 105.00 | 7.3K |
| 14:20 | 104.56 | 105.63 | 104.56 | 105.25 | 5.3K |
| 14:25 | 105.25 | 105.78 | 104.79 | 105.60 | 12.9K |
| 14:30 | 105.79 | 105.79 | 104.82 | 104.87 | 14.6K |
| 14:35 | 105.69 | 105.69 | 104.89 | 104.89 | 11.2K |
| 14:40 | 105.30 | 106.04 | 105.02 | 105.64 | 16.7K |
| 14:45 | 105.64 | 106.08 | 105.11 | 105.95 | 31.5K |
| 14:50 | 106.00 | 107.92 | 105.52 | 107.34 | 33.2K |
| 14:55 | 106.02 | 107.10 | 106.00 | 106.98 | 6.9K |