98.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.98 | 109.00 | 104.00 | 108.43 | 121.4K |
| 09:35 | 108.09 | 109.00 | 108.04 | 108.59 | 36.6K |
| 09:40 | 108.96 | 109.32 | 108.25 | 108.52 | 61.5K |
| 09:45 | 108.30 | 108.30 | 107.13 | 107.13 | 23.8K |
| 09:50 | 106.61 | 107.31 | 106.61 | 106.70 | 26.3K |
| 09:55 | 106.64 | 106.64 | 105.50 | 105.62 | 39.8K |
| 10:00 | 105.66 | 107.12 | 105.66 | 106.01 | 42.0K |
| 10:05 | 106.19 | 106.19 | 105.60 | 105.61 | 15.8K |
| 10:10 | 105.61 | 105.61 | 105.05 | 105.28 | 28.4K |
| 10:15 | 105.29 | 105.45 | 104.56 | 105.45 | 43.7K |
| 10:20 | 105.50 | 107.90 | 105.50 | 106.20 | 48.9K |
| 10:25 | 106.20 | 106.20 | 105.51 | 105.57 | 40.5K |
| 10:30 | 105.60 | 106.24 | 105.59 | 105.61 | 14.3K |
| 10:35 | 106.14 | 106.14 | 105.25 | 105.26 | 13.3K |
| 10:40 | 105.26 | 105.55 | 104.80 | 104.83 | 37.8K |
| 10:45 | 104.83 | 105.36 | 104.81 | 105.00 | 15.9K |
| 10:50 | 105.14 | 106.62 | 105.14 | 105.90 | 10.7K |
| 10:55 | 106.38 | 107.19 | 105.87 | 106.69 | 27.9K |
| 11:00 | 107.00 | 107.29 | 105.90 | 106.46 | 11.4K |
| 11:05 | 106.46 | 106.50 | 105.88 | 106.50 | 17.6K |
| 11:10 | 106.47 | 106.50 | 105.16 | 105.50 | 32.0K |
| 11:15 | 105.50 | 106.46 | 105.50 | 106.31 | 31.5K |
| 11:20 | 106.48 | 106.50 | 106.48 | 106.50 | 4.5K |
| 11:25 | 106.50 | 106.50 | 105.70 | 106.30 | 16.1K |
| 13:00 | 106.02 | 107.01 | 106.02 | 106.37 | 55.3K |
| 13:05 | 106.43 | 107.24 | 106.43 | 106.60 | 7.0K |
| 13:10 | 107.08 | 107.50 | 106.71 | 106.83 | 53.7K |
| 13:15 | 107.36 | 107.39 | 107.05 | 107.14 | 8.1K |
| 13:20 | 107.39 | 107.39 | 106.01 | 106.20 | 23.8K |
| 13:25 | 106.41 | 106.92 | 106.41 | 106.92 | 6.4K |
| 13:30 | 106.44 | 106.78 | 106.40 | 106.52 | 10.7K |
| 13:35 | 106.43 | 106.78 | 106.36 | 106.78 | 22.3K |
| 13:40 | 106.52 | 106.90 | 106.52 | 106.90 | 1.4K |
| 13:45 | 106.66 | 106.90 | 106.64 | 106.66 | 3.6K |
| 13:50 | 106.90 | 107.39 | 106.83 | 107.37 | 27.7K |
| 13:55 | 107.37 | 107.68 | 106.16 | 106.17 | 32.9K |
| 14:00 | 106.17 | 107.55 | 106.17 | 107.45 | 12.4K |
| 14:05 | 106.71 | 107.01 | 106.51 | 106.51 | 5.9K |
| 14:10 | 107.28 | 107.28 | 106.51 | 107.20 | 7.7K |
| 14:15 | 106.79 | 106.81 | 106.59 | 106.80 | 4.7K |
| 14:20 | 106.60 | 106.75 | 106.60 | 106.61 | 3.4K |
| 14:25 | 106.78 | 106.78 | 106.53 | 106.72 | 21.6K |
| 14:30 | 106.78 | 107.20 | 106.49 | 106.49 | 27.6K |
| 14:35 | 106.97 | 106.97 | 106.40 | 106.40 | 15.1K |
| 14:40 | 106.49 | 106.99 | 106.49 | 106.56 | 19.8K |
| 14:45 | 106.60 | 106.97 | 106.50 | 106.90 | 13.0K |
| 14:50 | 106.89 | 106.89 | 105.49 | 106.12 | 90.7K |
| 14:55 | 106.10 | 107.00 | 105.49 | 107.00 | 29.1K |