98.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.04 | 107.69 | 106.04 | 106.71 | 51.5K |
| 09:35 | 106.14 | 107.68 | 106.14 | 106.94 | 50.3K |
| 09:40 | 106.70 | 108.29 | 106.70 | 108.06 | 59.2K |
| 09:45 | 107.71 | 107.71 | 106.68 | 106.68 | 14.2K |
| 09:50 | 106.80 | 106.80 | 105.66 | 105.66 | 34.6K |
| 09:55 | 105.00 | 105.47 | 104.50 | 105.38 | 88.8K |
| 10:00 | 105.38 | 106.75 | 105.29 | 105.83 | 63.6K |
| 10:05 | 106.49 | 106.49 | 105.80 | 106.33 | 32.1K |
| 10:10 | 106.08 | 106.78 | 106.08 | 106.50 | 4.8K |
| 10:15 | 106.51 | 106.51 | 105.80 | 105.80 | 8.8K |
| 10:20 | 105.00 | 106.00 | 105.00 | 105.00 | 57.0K |
| 10:25 | 105.51 | 106.01 | 105.00 | 105.53 | 84.8K |
| 10:30 | 105.59 | 106.01 | 105.20 | 105.80 | 26.3K |
| 10:35 | 106.23 | 107.05 | 106.23 | 106.79 | 71.8K |
| 10:40 | 106.79 | 107.50 | 106.58 | 107.50 | 28.2K |
| 10:45 | 107.58 | 108.20 | 107.39 | 107.39 | 41.5K |
| 10:50 | 107.40 | 107.41 | 107.00 | 107.00 | 5.8K |
| 10:55 | 107.21 | 107.73 | 107.03 | 107.73 | 8.4K |
| 11:00 | 107.72 | 107.72 | 107.23 | 107.27 | 2.4K |
| 11:05 | 107.56 | 107.57 | 107.23 | 107.23 | 8.1K |
| 11:10 | 107.03 | 107.03 | 106.36 | 106.50 | 12.7K |
| 11:15 | 106.37 | 106.37 | 106.37 | 106.37 | 0.3K |
| 11:20 | 106.65 | 106.65 | 106.03 | 106.33 | 13.1K |
| 11:25 | 106.33 | 106.39 | 106.33 | 106.39 | 0.6K |
| 13:00 | 106.78 | 106.78 | 105.27 | 105.51 | 21.5K |
| 13:05 | 105.50 | 105.85 | 105.50 | 105.50 | 10.3K |
| 13:10 | 105.50 | 105.50 | 105.00 | 105.17 | 3.9K |
| 13:15 | 105.04 | 105.04 | 105.04 | 105.04 | 0.3K |
| 13:20 | 105.16 | 105.30 | 105.15 | 105.24 | 12.5K |
| 13:25 | 105.27 | 105.27 | 105.10 | 105.11 | 15.2K |
| 13:30 | 105.00 | 105.16 | 105.00 | 105.16 | 18.8K |
| 13:35 | 105.10 | 105.10 | 105.06 | 105.06 | 13.4K |
| 13:40 | 105.30 | 105.61 | 105.14 | 105.60 | 4.1K |
| 13:45 | 105.60 | 105.60 | 105.60 | 105.60 | 0.5K |
| 13:50 | 105.50 | 105.50 | 105.34 | 105.34 | 14.3K |
| 13:55 | 105.15 | 105.97 | 105.15 | 105.97 | 13.5K |
| 14:00 | 105.46 | 106.02 | 105.46 | 106.02 | 6.1K |
| 14:05 | 106.03 | 106.20 | 106.03 | 106.20 | 0.6K |
| 14:10 | 106.25 | 106.25 | 105.97 | 105.97 | 17.2K |
| 14:15 | 105.97 | 105.97 | 105.81 | 105.81 | 15.2K |
| 14:20 | 105.81 | 105.81 | 105.67 | 105.67 | 6.4K |
| 14:25 | 105.68 | 106.10 | 105.68 | 106.04 | 7.5K |
| 14:30 | 105.99 | 106.25 | 105.94 | 105.96 | 20.0K |
| 14:35 | 106.17 | 106.62 | 106.01 | 106.41 | 11.5K |
| 14:40 | 106.62 | 106.62 | 105.84 | 105.89 | 30.5K |
| 14:45 | 105.89 | 106.00 | 105.50 | 105.64 | 38.8K |
| 14:50 | 105.99 | 105.99 | 105.50 | 105.54 | 28.5K |
| 14:55 | 105.60 | 105.99 | 105.60 | 105.99 | 8.2K |