Guangzhou Properties ADR

GZUHY
🏛️ usa →
2.28
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 4.41 4.41 4.41 4.41 0.0M
2022-09-29 3.22 3.22 3.22 3.22 0.0M
2022-09-02 3.38 3.38 3.38 3.38 0.0M
2022-07-06 4.87 4.87 4.87 4.87 0.0M
2022-05-03 7.07 7.07 7.07 7.07 0.0M
2022-03-01 8.44 8.44 8.44 8.44 0.0M
2022-02-28 8.44 8.44 8.44 8.44 0.0M
2022-02-24 8.44 8.44 8.44 8.44 0.0M
2022-02-16 9.80 9.80 9.80 9.80 0.0M
2022-02-14 9.67 9.67 9.67 9.67 0.0M
2022-01-03 7.41 7.50 7.41 7.50 0.0M