Guangzhou Properties ADR

GZUHY
🏛️ usa →
2.28
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-08-24 2.32 2.32 2.32 2.32 0.0M
2023-08-23 2.44 2.44 2.44 2.44 0.0M
2023-08-14 2.88 3.17 2.88 3.17 0.0M
2023-06-26 2.89 2.89 2.89 2.89 0.0M
2023-04-14 3.85 3.85 3.85 3.85 0.0M
2023-04-13 3.88 3.88 3.88 3.88 0.0M
2023-01-18 5.30 5.30 5.30 5.30 0.0M