Guangzhou Properties ADR

GZUHY
🏛️ usa →
2.28
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 7.49 7.49 7.49 7.49 0.0M
2021-12-30 7.95 7.95 7.94 7.94 0.0M
2021-12-29 8.47 8.47 8.47 8.47 0.0M
2021-12-28 8.75 8.75 8.75 8.75 0.0M
2021-12-22 8.40 8.40 8.40 8.40 0.0M
2021-12-21 8.48 8.48 8.48 8.48 0.0M
2021-12-01 10.69 10.70 10.69 10.70 0.0M
2021-11-24 11.44 11.44 11.44 11.44 0.0M
2021-11-23 11.16 11.16 11.16 11.16 0.0M
2021-11-22 10.45 10.45 10.45 10.45 0.0M
2021-11-03 11.79 11.79 11.79 11.79 0.0M
2021-10-28 13.27 13.27 13.27 13.27 0.0M
2021-09-29 13.31 13.31 13.31 13.31 0.0M
2021-09-24 13.11 13.21 13.11 13.21 0.0M
2021-09-23 13.25 13.25 13.25 13.25 0.0M
2021-09-22 12.85 12.85 12.85 12.85 0.0M
2021-09-21 12.04 12.25 11.89 12.25 0.0M
2021-09-20 11.27 11.58 11.26 11.58 0.0M
2021-09-16 12.96 12.96 12.96 12.96 0.0M
2021-09-13 16.03 16.29 16.03 16.29 0.0M
2021-09-10 15.18 15.18 15.18 15.18 0.0M
2021-09-09 15.18 15.18 15.18 15.18 0.0M
2021-09-07 16.09 16.09 16.00 16.00 0.0M
2021-08-26 16.32 16.32 16.32 16.32 0.0M
2021-08-23 18.07 18.07 18.07 18.07 0.0M
2021-07-19 21.60 21.60 21.60 21.60 0.0M
2021-07-06 21.80 21.80 21.65 21.65 0.0M
2021-06-25 23.59 23.59 23.59 23.59 0.0M
2021-06-21 23.05 23.05 22.20 22.20 0.0M
2021-06-11 25.42 25.42 25.42 25.42 0.0M
2021-04-20 25.24 25.24 25.24 25.24 0.0M
2021-02-24 26.00 26.05 26.00 26.05 0.0M
2021-02-22 25.39 25.39 25.39 25.39 0.0M
2021-02-18 24.86 24.86 24.86 24.86 0.0M