26.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.08 | 27.10 | 26.82 | 26.96 | 3,050.0K |
| 09:35 | 26.96 | 27.12 | 26.86 | 27.06 | 1,381.5K |
| 09:40 | 27.08 | 27.35 | 27.06 | 27.22 | 1,146.2K |
| 09:45 | 27.23 | 27.26 | 27.10 | 27.22 | 840.5K |
| 09:50 | 27.25 | 27.26 | 26.99 | 27.00 | 625.4K |
| 09:55 | 27.00 | 27.23 | 27.00 | 27.20 | 613.7K |
| 10:00 | 27.20 | 27.20 | 27.08 | 27.13 | 332.0K |
| 10:05 | 27.13 | 27.14 | 26.99 | 27.08 | 471.6K |
| 10:10 | 27.09 | 27.12 | 27.03 | 27.03 | 225.9K |
| 10:15 | 27.02 | 27.06 | 27.01 | 27.05 | 353.6K |
| 10:20 | 27.07 | 27.15 | 27.04 | 27.14 | 151.7K |
| 10:25 | 27.14 | 27.24 | 27.14 | 27.17 | 269.8K |
| 10:30 | 27.18 | 27.18 | 27.10 | 27.14 | 167.5K |
| 10:35 | 27.14 | 27.14 | 27.03 | 27.04 | 241.7K |
| 10:40 | 27.03 | 27.04 | 27.00 | 27.00 | 476.4K |
| 10:45 | 27.00 | 27.00 | 26.93 | 26.97 | 448.7K |
| 10:50 | 26.96 | 26.98 | 26.89 | 26.90 | 408.7K |
| 10:55 | 26.89 | 26.91 | 26.86 | 26.88 | 283.6K |
| 11:00 | 26.87 | 26.95 | 26.83 | 26.91 | 385.1K |
| 11:05 | 26.90 | 26.95 | 26.87 | 26.94 | 91.6K |
| 11:10 | 26.95 | 27.02 | 26.94 | 26.99 | 148.2K |
| 11:15 | 26.99 | 27.00 | 26.95 | 26.95 | 69.8K |
| 11:20 | 26.95 | 27.00 | 26.95 | 26.95 | 51.6K |
| 11:25 | 26.94 | 26.98 | 26.94 | 26.97 | 75.5K |
| 11:30 | 26.97 | 26.97 | 26.97 | 26.97 | 0.4K |
| 13:00 | 26.99 | 26.99 | 26.88 | 26.88 | 321.2K |
| 13:05 | 26.88 | 26.92 | 26.85 | 26.89 | 308.4K |
| 13:10 | 26.90 | 26.90 | 26.86 | 26.86 | 167.2K |
| 13:15 | 26.87 | 26.93 | 26.86 | 26.92 | 159.5K |
| 13:20 | 26.93 | 26.93 | 26.87 | 26.88 | 208.4K |
| 13:25 | 26.88 | 26.93 | 26.87 | 26.91 | 136.2K |
| 13:30 | 26.91 | 26.91 | 26.84 | 26.84 | 459.0K |
| 13:35 | 26.85 | 26.92 | 26.83 | 26.92 | 182.3K |
| 13:40 | 26.92 | 26.93 | 26.88 | 26.91 | 183.3K |
| 13:45 | 26.91 | 26.92 | 26.90 | 26.91 | 75.9K |
| 13:50 | 26.91 | 26.93 | 26.89 | 26.90 | 152.1K |
| 13:55 | 26.89 | 26.90 | 26.87 | 26.87 | 212.2K |
| 14:00 | 26.87 | 26.88 | 26.83 | 26.88 | 321.4K |
| 14:05 | 26.89 | 26.92 | 26.83 | 26.84 | 123.9K |
| 14:10 | 26.84 | 26.85 | 26.78 | 26.79 | 562.6K |
| 14:15 | 26.80 | 26.87 | 26.78 | 26.80 | 156.2K |
| 14:20 | 26.82 | 26.86 | 26.80 | 26.84 | 81.3K |
| 14:25 | 26.83 | 26.83 | 26.79 | 26.82 | 160.8K |
| 14:30 | 26.82 | 26.84 | 26.80 | 26.82 | 142.7K |
| 14:35 | 26.82 | 26.83 | 26.81 | 26.82 | 116.1K |
| 14:40 | 26.82 | 26.82 | 26.79 | 26.79 | 207.9K |
| 14:45 | 26.80 | 26.83 | 26.79 | 26.83 | 262.0K |
| 14:50 | 26.84 | 26.85 | 26.82 | 26.85 | 260.2K |
| 14:55 | 26.84 | 26.86 | 26.84 | 26.86 | 122.9K |
| 15:40 | 26.83 | 26.83 | 26.83 | 26.83 | 221.6K |