Guangzhou SiE Consulting

300687
🏛️ china →
26.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.90 26.99 26.81 26.95 429.0K
09:35 26.99 27.07 26.91 26.92 327.6K
09:40 26.92 27.03 26.92 26.94 217.5K
09:45 26.94 26.96 26.82 26.87 463.9K
09:50 26.84 26.87 26.80 26.81 365.3K
09:55 26.81 26.93 26.80 26.93 154.8K
10:00 26.93 27.03 26.93 27.00 216.6K
10:05 27.02 27.06 27.00 27.02 281.5K
10:10 27.00 27.07 27.00 27.06 294.4K
10:15 27.05 27.09 27.04 27.04 228.4K
10:20 27.03 27.15 27.01 27.10 320.3K
10:25 27.13 27.15 27.04 27.15 408.5K
10:30 27.15 27.16 27.05 27.06 171.5K
10:35 27.07 27.07 27.02 27.02 191.7K
10:40 27.02 27.09 27.02 27.06 125.7K
10:45 27.09 27.18 27.07 27.15 344.1K
10:50 27.15 27.19 27.13 27.17 205.5K
10:55 27.17 27.20 27.13 27.19 237.2K
11:00 27.19 27.34 27.19 27.25 700.2K
11:05 27.23 27.37 27.22 27.22 378.5K
11:10 27.22 27.25 27.18 27.23 267.6K
11:15 27.23 27.35 27.23 27.29 198.2K
11:20 27.29 27.63 27.29 27.53 920.3K
11:25 27.53 27.69 27.51 27.63 705.0K
11:30 27.63 27.63 27.63 27.63 1.0K
13:00 27.74 28.15 27.74 27.95 2,309.4K
13:05 27.95 28.10 27.89 28.03 1,288.2K
13:10 28.03 28.16 27.95 27.97 903.9K
13:15 27.97 27.97 27.71 27.76 475.7K
13:20 27.76 27.76 27.63 27.66 667.8K
13:25 27.66 27.66 27.52 27.60 796.8K
13:30 27.60 27.69 27.53 27.56 358.1K
13:35 27.56 27.65 27.50 27.53 321.0K
13:40 27.53 27.59 27.48 27.48 241.5K
13:45 27.48 27.54 27.37 27.54 442.1K
13:50 27.56 27.60 27.45 27.45 176.2K
13:55 27.45 27.48 27.35 27.36 263.8K
14:00 27.35 27.40 27.30 27.32 447.0K
14:05 27.32 27.32 27.14 27.20 560.8K
14:10 27.20 27.26 27.03 27.18 774.7K
14:15 27.18 27.30 27.16 27.27 238.9K
14:20 27.28 27.28 27.16 27.17 251.1K
14:25 27.16 27.18 27.10 27.11 242.3K
14:30 27.11 27.19 27.06 27.14 378.9K
14:35 27.13 27.14 27.00 27.01 427.0K
14:40 27.01 27.01 26.88 26.95 730.4K
14:45 26.95 27.07 26.95 27.07 383.2K
14:50 27.07 27.25 27.06 27.23 338.3K
14:55 27.22 27.24 27.14 27.16 214.1K
15:40 27.16 27.16 27.16 27.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available