26.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.10 | 27.46 | 27.10 | 27.37 | 1,435.4K |
| 09:35 | 27.40 | 27.52 | 27.22 | 27.25 | 750.5K |
| 09:40 | 27.22 | 27.40 | 27.06 | 27.07 | 506.0K |
| 09:45 | 27.12 | 27.20 | 27.05 | 27.10 | 508.7K |
| 09:50 | 27.12 | 27.17 | 27.04 | 27.11 | 274.8K |
| 09:55 | 27.11 | 27.11 | 26.92 | 26.96 | 760.7K |
| 10:00 | 26.94 | 26.97 | 26.80 | 26.93 | 792.1K |
| 10:05 | 26.91 | 26.99 | 26.85 | 26.99 | 247.4K |
| 10:10 | 26.98 | 27.12 | 26.90 | 27.07 | 208.6K |
| 10:15 | 27.07 | 27.18 | 27.07 | 27.10 | 183.7K |
| 10:20 | 27.09 | 27.15 | 27.06 | 27.12 | 138.6K |
| 10:25 | 27.11 | 27.43 | 27.09 | 27.30 | 520.1K |
| 10:30 | 27.30 | 27.37 | 27.20 | 27.23 | 283.3K |
| 10:35 | 27.21 | 27.22 | 27.03 | 27.11 | 210.3K |
| 10:40 | 27.08 | 27.12 | 27.05 | 27.08 | 129.3K |
| 10:45 | 27.07 | 27.17 | 27.02 | 27.04 | 142.8K |
| 10:50 | 27.06 | 27.10 | 26.96 | 26.96 | 289.5K |
| 10:55 | 26.96 | 26.98 | 26.90 | 26.98 | 239.2K |
| 11:00 | 26.98 | 27.04 | 26.91 | 26.95 | 154.7K |
| 11:05 | 26.94 | 27.06 | 26.94 | 27.03 | 58.2K |
| 11:10 | 27.02 | 27.13 | 27.00 | 27.07 | 116.8K |
| 11:15 | 27.06 | 27.10 | 26.97 | 26.99 | 120.6K |
| 11:20 | 26.99 | 27.11 | 26.97 | 27.06 | 65.2K |
| 11:25 | 27.04 | 27.08 | 27.00 | 27.05 | 89.7K |
| 13:00 | 27.05 | 27.09 | 26.95 | 27.09 | 100.2K |
| 13:05 | 27.09 | 27.12 | 27.04 | 27.05 | 129.8K |
| 13:10 | 27.03 | 27.05 | 27.00 | 27.01 | 107.3K |
| 13:15 | 27.01 | 27.03 | 26.96 | 26.96 | 173.4K |
| 13:20 | 26.97 | 26.97 | 26.86 | 26.88 | 210.1K |
| 13:25 | 26.87 | 26.87 | 26.80 | 26.82 | 320.0K |
| 13:30 | 26.82 | 26.84 | 26.72 | 26.77 | 462.5K |
| 13:35 | 26.76 | 26.79 | 26.69 | 26.79 | 405.2K |
| 13:40 | 26.79 | 26.79 | 26.68 | 26.73 | 186.2K |
| 13:45 | 26.72 | 26.80 | 26.71 | 26.80 | 185.8K |
| 13:50 | 26.79 | 26.79 | 26.69 | 26.69 | 93.0K |
| 13:55 | 26.68 | 26.80 | 26.68 | 26.74 | 105.2K |
| 14:00 | 26.72 | 26.84 | 26.70 | 26.84 | 111.3K |
| 14:05 | 26.84 | 26.88 | 26.80 | 26.88 | 143.0K |
| 14:10 | 26.87 | 26.95 | 26.78 | 26.91 | 135.3K |
| 14:15 | 26.91 | 27.00 | 26.85 | 26.90 | 159.1K |
| 14:20 | 26.90 | 26.92 | 26.81 | 26.91 | 196.2K |
| 14:25 | 26.91 | 27.00 | 26.90 | 26.99 | 201.0K |
| 14:30 | 26.99 | 26.99 | 26.88 | 26.89 | 99.2K |
| 14:35 | 26.88 | 26.92 | 26.85 | 26.92 | 84.9K |
| 14:40 | 26.92 | 26.94 | 26.88 | 26.90 | 175.2K |
| 14:45 | 26.89 | 26.90 | 26.79 | 26.80 | 193.5K |
| 14:50 | 26.81 | 26.81 | 26.76 | 26.77 | 387.2K |
| 14:55 | 26.78 | 26.79 | 26.75 | 26.75 | 150.5K |
| 15:40 | 26.71 | 26.71 | 26.71 | 26.71 | 119.8K |