26.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.35 | 26.52 | 26.35 | 26.35 | 427.5K |
| 09:35 | 26.34 | 26.40 | 26.20 | 26.20 | 517.1K |
| 09:40 | 26.19 | 26.30 | 26.12 | 26.12 | 458.4K |
| 09:45 | 26.14 | 26.18 | 26.01 | 26.06 | 520.0K |
| 09:50 | 26.08 | 26.09 | 25.91 | 25.94 | 718.3K |
| 09:55 | 25.92 | 26.10 | 25.92 | 25.94 | 561.6K |
| 10:00 | 25.93 | 25.94 | 25.80 | 25.93 | 641.0K |
| 10:05 | 25.91 | 26.00 | 25.87 | 25.87 | 280.6K |
| 10:10 | 25.87 | 25.89 | 25.74 | 25.89 | 627.5K |
| 10:15 | 25.90 | 25.90 | 25.70 | 25.70 | 287.6K |
| 10:20 | 25.71 | 25.72 | 25.59 | 25.59 | 350.6K |
| 10:25 | 25.59 | 25.59 | 25.52 | 25.57 | 351.7K |
| 10:30 | 25.56 | 25.57 | 25.45 | 25.54 | 474.2K |
| 10:35 | 25.55 | 25.68 | 25.51 | 25.59 | 363.7K |
| 10:40 | 25.60 | 25.70 | 25.50 | 25.70 | 168.7K |
| 10:45 | 25.67 | 25.75 | 25.66 | 25.69 | 155.2K |
| 10:50 | 25.70 | 25.71 | 25.62 | 25.69 | 170.0K |
| 10:55 | 25.70 | 25.75 | 25.61 | 25.70 | 174.4K |
| 11:00 | 25.70 | 25.71 | 25.63 | 25.66 | 87.6K |
| 11:05 | 25.65 | 25.76 | 25.64 | 25.65 | 73.8K |
| 11:10 | 25.65 | 25.76 | 25.62 | 25.62 | 60.9K |
| 11:15 | 25.62 | 25.75 | 25.61 | 25.75 | 105.4K |
| 11:20 | 25.74 | 25.75 | 25.58 | 25.59 | 107.8K |
| 11:25 | 25.59 | 25.59 | 25.48 | 25.49 | 156.6K |
| 13:00 | 25.48 | 25.56 | 25.45 | 25.45 | 227.3K |
| 13:05 | 25.46 | 25.48 | 25.41 | 25.48 | 192.1K |
| 13:10 | 25.49 | 25.62 | 25.47 | 25.56 | 104.9K |
| 13:15 | 25.55 | 25.60 | 25.41 | 25.50 | 148.8K |
| 13:20 | 25.49 | 25.53 | 25.46 | 25.52 | 114.8K |
| 13:25 | 25.52 | 25.65 | 25.52 | 25.64 | 83.9K |
| 13:30 | 25.62 | 25.66 | 25.56 | 25.58 | 128.6K |
| 13:35 | 25.60 | 25.60 | 25.50 | 25.52 | 153.5K |
| 13:40 | 25.52 | 25.52 | 25.44 | 25.45 | 126.8K |
| 13:45 | 25.45 | 25.49 | 25.43 | 25.44 | 108.4K |
| 13:50 | 25.45 | 25.51 | 25.44 | 25.50 | 130.0K |
| 13:55 | 25.51 | 25.55 | 25.49 | 25.55 | 67.3K |
| 14:00 | 25.51 | 25.53 | 25.40 | 25.43 | 192.7K |
| 14:05 | 25.43 | 25.44 | 25.37 | 25.37 | 177.9K |
| 14:10 | 25.37 | 25.39 | 25.31 | 25.36 | 242.3K |
| 14:15 | 25.37 | 25.44 | 25.35 | 25.43 | 267.6K |
| 14:20 | 25.43 | 25.49 | 25.40 | 25.46 | 342.7K |
| 14:25 | 25.49 | 25.65 | 25.46 | 25.63 | 152.9K |
| 14:30 | 25.62 | 25.70 | 25.59 | 25.64 | 267.2K |
| 14:35 | 25.64 | 25.69 | 25.58 | 25.60 | 110.3K |
| 14:40 | 25.60 | 25.74 | 25.59 | 25.70 | 155.1K |
| 14:45 | 25.71 | 25.84 | 25.71 | 25.84 | 286.7K |
| 14:50 | 25.84 | 25.87 | 25.82 | 25.82 | 311.8K |
| 14:55 | 25.82 | 25.83 | 25.79 | 25.82 | 163.7K |
| 15:40 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0K |