Guangzhou SiE Consulting

300687
🏛️ china →
26.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.62 26.89 26.60 26.83 872.6K
09:35 26.79 27.28 26.79 27.12 1,245.7K
09:40 27.12 27.35 27.11 27.32 1,039.4K
09:45 27.32 27.35 27.06 27.06 789.1K
09:50 27.05 27.26 27.00 27.25 451.8K
09:55 27.27 27.49 27.27 27.43 1,225.4K
10:00 27.43 27.53 27.38 27.52 711.7K
10:05 27.55 27.76 27.54 27.68 996.4K
10:10 27.62 27.86 27.56 27.80 955.6K
10:15 27.79 27.79 27.60 27.65 563.0K
10:20 27.62 27.70 27.55 27.69 559.3K
10:25 27.70 27.73 27.60 27.69 344.5K
10:30 27.71 27.75 27.69 27.74 357.2K
10:35 27.75 27.75 27.64 27.72 289.5K
10:40 27.71 27.71 27.58 27.63 284.8K
10:45 27.63 27.63 27.52 27.52 220.9K
10:50 27.52 27.58 27.42 27.43 320.5K
10:55 27.41 27.45 27.33 27.36 440.7K
11:00 27.37 27.45 27.35 27.42 150.0K
11:05 27.43 27.44 27.40 27.40 116.8K
11:10 27.41 27.41 27.35 27.39 197.2K
11:15 27.38 27.41 27.33 27.41 170.8K
11:20 27.40 27.56 27.38 27.50 302.8K
11:25 27.51 27.58 27.50 27.53 143.5K
11:30 27.53 27.53 27.53 27.53 0.8K
13:00 27.53 27.53 27.32 27.32 302.3K
13:05 27.32 27.43 27.31 27.33 189.5K
13:10 27.31 27.31 27.17 27.19 391.1K
13:15 27.21 27.26 27.18 27.24 189.6K
13:20 27.25 27.30 27.22 27.29 154.0K
13:25 27.28 27.29 27.21 27.21 146.2K
13:30 27.21 27.21 27.10 27.16 492.7K
13:35 27.16 27.22 27.16 27.18 207.9K
13:40 27.18 27.27 27.18 27.27 136.2K
13:45 27.27 27.29 27.16 27.17 187.5K
13:50 27.17 27.21 27.12 27.18 183.1K
13:55 27.19 27.23 27.18 27.23 127.2K
14:00 27.23 27.26 27.21 27.22 178.9K
14:05 27.24 27.24 27.18 27.19 128.8K
14:10 27.19 27.20 27.12 27.19 105.1K
14:15 27.19 27.19 27.13 27.13 47.1K
14:20 27.15 27.19 27.15 27.17 100.6K
14:25 27.17 27.27 27.16 27.25 158.0K
14:30 27.25 27.28 27.18 27.20 152.7K
14:35 27.20 27.20 27.16 27.19 134.6K
14:40 27.18 27.19 27.14 27.17 144.9K
14:45 27.17 27.19 27.16 27.18 232.1K
14:50 27.18 27.19 27.12 27.15 364.0K
14:55 27.15 27.18 27.15 27.16 156.9K
15:40 27.16 27.16 27.16 27.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available