Guangzhou SiE Consulting

300687
🏛️ china →
26.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.16 27.18 26.90 26.91 1,415.6K
09:35 26.90 27.02 26.88 26.91 430.9K
09:40 26.94 27.02 26.88 26.88 400.6K
09:45 26.83 26.86 26.73 26.75 721.7K
09:50 26.73 26.74 26.61 26.62 541.7K
09:55 26.62 26.75 26.59 26.64 516.2K
10:00 26.70 26.77 26.62 26.69 284.9K
10:05 26.68 26.68 26.58 26.68 512.5K
10:10 26.63 26.66 26.52 26.54 662.2K
10:15 26.55 26.64 26.55 26.60 279.9K
10:20 26.59 26.61 26.50 26.57 341.6K
10:25 26.58 26.63 26.53 26.57 207.3K
10:30 26.57 26.65 26.56 26.62 235.8K
10:35 26.62 26.63 26.53 26.61 190.1K
10:40 26.62 26.70 26.56 26.70 129.5K
10:45 26.70 26.75 26.66 26.74 144.9K
10:50 26.73 26.79 26.68 26.68 153.0K
10:55 26.69 26.75 26.67 26.74 112.2K
11:00 26.74 26.83 26.72 26.82 104.1K
11:05 26.82 26.82 26.75 26.78 118.7K
11:10 26.79 26.80 26.71 26.72 114.5K
11:15 26.74 26.76 26.65 26.66 59.1K
11:20 26.61 26.63 26.60 26.60 80.9K
11:25 26.60 26.62 26.58 26.62 103.7K
13:00 26.62 26.77 26.57 26.71 313.1K
13:05 26.70 26.81 26.65 26.81 291.5K
13:10 26.84 26.84 26.73 26.76 136.7K
13:15 26.75 26.77 26.73 26.73 60.6K
13:20 26.70 26.73 26.65 26.66 124.9K
13:25 26.69 26.77 26.69 26.71 90.7K
13:30 26.71 26.71 26.60 26.62 104.0K
13:35 26.60 26.63 26.60 26.61 95.0K
13:40 26.61 26.63 26.59 26.63 71.2K
13:45 26.63 26.68 26.59 26.68 93.4K
13:50 26.68 26.68 26.56 26.57 148.1K
13:55 26.57 26.60 26.50 26.51 280.1K
14:00 26.51 26.51 26.47 26.49 297.0K
14:05 26.49 26.50 26.43 26.48 253.6K
14:10 26.47 26.48 26.32 26.32 210.1K
14:15 26.32 26.41 26.32 26.36 170.8K
14:20 26.37 26.43 26.35 26.35 136.7K
14:25 26.35 26.36 26.26 26.32 270.4K
14:30 26.34 26.38 26.28 26.31 222.7K
14:35 26.30 26.33 26.26 26.26 177.4K
14:40 26.27 26.36 26.24 26.35 219.1K
14:45 26.36 26.40 26.32 26.33 309.2K
14:50 26.32 26.34 26.25 26.28 280.5K
14:55 26.27 26.28 26.23 26.23 139.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available